Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	53.36	53.79	53.05	53.33	3,650,257	-0.68(-1.26%)
Jan 30, 2014	54.28	54.29	53.60	54.01	2,186,981	+0.17(+0.32%)
Jan 29, 2014	54.04	54.43	53.69	53.84	3,024,616	-0.64(-1.18%)
Jan 28, 2014	53.84	54.90	53.82	54.48	3,331,124	+0.54(+1.00%)
Jan 27, 2014	54.44	54.49	53.57	53.94	5,328,825	-0.82(-1.50%)
Jan 24, 2014	55.42	55.52	54.57	54.77	4,807,166	-0.78(-1.40%)
Jan 23, 2014	55.93	56.31	55.30	55.54	3,242,135	-0.62(-1.11%)
Jan 22, 2014	56.32	56.63	55.39	56.17	3,679,392	+0.03(+0.05%)
Jan 21, 2014	56.33	56.63	56.02	56.14	3,146,255	+0.12(+0.21%)
Jan 17, 2014	57.08	56.02	56.02	56.02	4,302,855	-0.79(-1.39%)
Jan 16, 2014	55.72	56.84	55.39	56.81	4,819,642	+0.97(+1.73%)
Jan 15, 2014	56.67	56.90	55.73	55.85	4,483,194	-0.83(-1.46%)
Jan 14, 2014	55.89	56.76	55.89	56.67	5,221,933	+0.93(+1.66%)
Jan 13, 2014	56.84	57.15	55.59	55.75	3,906,736	-1.26(-2.22%)
Jan 10, 2014	56.84	57.18	56.64	57.01	3,612,484	+0.07(+0.13%)
Jan 09, 2014	57.20	57.54	56.50	56.94	3,238,612	-0.37(-0.65%)
Jan 08, 2014	57.91	57.92	57.12	57.31	4,102,861	-0.83(-1.42%)
Jan 07, 2014	57.16	58.14	56.96	58.13	4,252,204	+1.05(+1.84%)
Jan 06, 2014	56.72	57.19	56.30	57.08	3,496,807	+0.51(+0.90%)
Jan 03, 2014	56.75	57.36	56.46	56.57	3,416,213	+0.04(+0.07%)
Jan 02, 2014	56.76	56.86	56.32	56.53	3,877,038	-0.30(-0.54%)
Dec 31, 2013	56.98	56.84	56.84	56.84	3,524,645	-0.15(-0.26%)
Dec 30, 2013	57.65	58.09	56.95	56.98	2,472,156	-0.34(-0.60%)
Dec 27, 2013	57.14	57.57	56.80	57.33	2,270,125	+0.24(+0.43%)
Dec 26, 2013	57.21	57.37	56.81	57.08	1,862,875	+0.07(+0.12%)
Dec 24, 2013	56.94	57.20	56.75	57.02	1,243,085	+0.17(+0.29%)
Dec 23, 2013	57.57	57.96	56.79	56.85	3,353,018	-0.30(-0.52%)
Dec 20, 2013	57.22	57.64	57.15	57.15	4,487,134	-0.12(-0.21%)
Dec 19, 2013	56.57	57.41	56.44	57.27	3,349,793	+0.48(+0.84%)
Dec 18, 2013	56.57	56.88	55.65	56.79	3,577,462	+0.39(+0.69%)
Dec 17, 2013	56.67	56.86	56.38	56.40	5,160,638	-0.57(-1.00%)
Dec 16, 2013	56.90	57.43	56.65	56.97	3,974,797	-0.01(-0.02%)
Dec 13, 2013	56.73	57.21	56.41	56.98	3,959,113	+0.09(+0.15%)
Dec 12, 2013	56.73	57.20	56.26	56.90	5,325,500	-0.26(-0.45%)
Dec 11, 2013	58.13	58.33	56.97	57.16	3,837,855	-0.97(-1.66%)
Dec 10, 2013	58.53	59.20	57.99	58.12	3,755,645	-0.73(-1.24%)
Dec 09, 2013	58.88	59.54	58.36	58.85	4,025,868	-0.03(-0.05%)
Dec 06, 2013	60.15	60.22	58.83	58.88	3,573,691	-0.54(-0.91%)
Dec 05, 2013	59.21	60.07	58.93	59.42	4,079,100	-0.03(-0.06%)
Dec 04, 2013	59.95	60.36	59.22	59.45	3,215,124	-0.44(-0.74%)
Dec 03, 2013	60.37	60.41	59.46	59.89	4,290,020	-0.42(-0.70%)
Dec 02, 2013	60.33	60.75	59.99	60.32	3,125,034	-0.19(-0.32%)
Nov 29, 2013	60.81	61.03	60.10	60.51	1,781,584	-0.36(-0.60%)
Nov 27, 2013	61.79	61.99	60.52	60.87	3,910,718	-1.12(-1.81%)
Nov 26, 2013	61.67	62.53	61.29	62.00	3,896,631	+0.33(+0.54%)
Nov 25, 2013	62.07	62.22	60.95	61.67	3,042,894	-0.78(-1.25%)
Nov 22, 2013	62.16	62.68	61.78	62.45	3,181,999	+0.28(+0.46%)
Nov 21, 2013	61.83	62.72	61.83	62.16	3,849,716	+0.54(+0.87%)
Nov 20, 2013	61.79	62.16	61.36	61.63	3,835,584	+0.11(+0.18%)
Nov 19, 2013	60.73	61.65	60.59	61.51	5,014,918	+0.67(+1.11%)
Nov 18, 2013	60.46	61.64	60.46	60.84	3,870,591	-0.34(-0.55%)
Nov 15, 2013	61.02	61.40	60.58	61.18	3,982,717	+0.24(+0.40%)
Nov 14, 2013	60.03	61.14	59.80	60.93	4,404,707	+0.85(+1.41%)
Nov 13, 2013	58.95	60.11	58.76	60.09	3,622,068	+0.75(+1.27%)
Nov 12, 2013	59.42	59.60	58.88	59.33	5,225,659	-0.05(-0.09%)
Nov 11, 2013	59.52	59.64	59.14	59.38	3,240,067	-0.01(-0.01%)
Nov 08, 2013	58.72	59.46	58.59	59.39	4,911,082	+0.80(+1.37%)
Nov 07, 2013	59.11	60.25	58.29	58.59	7,072,834	+0.09(+0.16%)
Nov 06, 2013	59.19	59.45	58.02	58.50	4,827,128	-0.45(-0.76%)
Nov 05, 2013	59.58	59.58	58.88	58.95	3,816,705	-0.81(-1.35%)
Nov 04, 2013	59.25	59.79	59.02	59.75	2,680,541	+0.73(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.