Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
51.34
52.28
50.46
52.22
5,342,050
+0.94(+1.83%)
Oct 30, 2014
50.97
51.68
50.46
51.28
4,071,346
-0.39(-0.76%)
Oct 29, 2014
51.39
52.02
51.20
51.68
4,861,561
+0.78(+1.53%)
Oct 28, 2014
49.77
51.20
49.32
50.90
6,290,957
+1.48(+3.00%)
Oct 27, 2014
50.41
51.28
51.28
49.42
6,153,675
-1.87(-3.64%)
Oct 24, 2014
51.30
51.49
50.46
51.28
3,308,109
-0.18(-0.35%)
Oct 23, 2014
50.61
52.00
50.49
51.47
6,736,151
+1.49(+2.99%)
Oct 22, 2014
51.06
51.59
49.94
49.97
5,703,509
-1.12(-2.20%)
Oct 21, 2014
49.80
51.17
49.75
51.09
6,325,113
+1.76(+3.57%)
Oct 20, 2014
49.42
49.59
48.54
49.34
6,722,693
+0.39(+0.80%)
Oct 17, 2014
49.98
50.60
48.86
48.94
9,514,002
-0.26(-0.52%)
Oct 16, 2014
47.59
50.07
47.47
49.20
9,263,115
+0.38(+0.77%)
Oct 15, 2014
48.71
48.97
46.54
48.82
15,040,481
-1.16(-2.33%)
Oct 14, 2014
51.33
51.91
49.81
49.98
6,556,234
-1.03(-2.02%)
Oct 13, 2014
53.68
54.23
50.95
51.01
7,454,758
-2.67(-4.98%)
Oct 10, 2014
54.74
55.18
53.31
53.69
7,283,366
-1.32(-2.41%)
Oct 09, 2014
56.97
57.23
54.95
55.01
4,785,707
-2.38(-4.16%)
Oct 08, 2014
56.28
57.41
55.74
57.39
5,845,349
+0.82(+1.45%)
Oct 07, 2014
57.41
58.15
56.53
56.58
4,652,949
-1.33(-2.30%)
Oct 06, 2014
58.72
58.72
57.62
57.91
9,874,007
-0.51(-0.87%)
Oct 03, 2014
59.64
59.83
58.29
58.42
6,722,868
-1.20(-2.02%)
Oct 02, 2014
60.51
60.55
58.91
59.62
7,572,361
-1.55(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.