Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
60.46
60.93
58.13
58.83
7,583,282
-1.86(-3.06%)
Oct 29, 2009
58.31
61.42
57.88
60.69
7,495,779
+2.03(+3.45%)
Oct 28, 2009
60.75
60.76
58.48
58.67
6,017,093
-2.69(-4.39%)
Oct 27, 2009
61.11
62.18
60.57
61.36
4,918,335
+0.21(+0.34%)
Oct 26, 2009
62.46
63.59
60.92
61.15
4,688,589
-0.98(-1.57%)
Oct 23, 2009
62.42
62.72
61.63
62.13
6,200,811
-1.68(-2.64%)
Oct 22, 2009
63.22
64.06
62.05
63.81
5,871,309
+0.39(+0.61%)
Oct 21, 2009
64.58
66.00
63.41
63.42
7,108,145
-1.68(-2.57%)
Oct 20, 2009
63.97
65.22
63.90
65.10
4,495,283
+0.05(+0.08%)
Oct 19, 2009
64.09
65.54
63.87
65.05
3,687,485
+0.82(+1.27%)
Oct 16, 2009
63.92
64.43
62.98
64.23
5,290,027
+0.05(+0.08%)
Oct 15, 2009
62.21
64.19
61.70
64.18
6,214,202
+1.73(+2.76%)
Oct 14, 2009
62.00
62.68
61.73
62.45
5,410,113
+1.19(+1.94%)
Oct 13, 2009
61.71
61.71
60.26
61.27
8,268,199
-0.83(-1.33%)
Oct 12, 2009
63.20
63.59
61.85
62.09
5,702,156
-0.33(-0.53%)
Oct 09, 2009
62.63
63.27
61.83
62.42
5,294,158
-0.41(-0.66%)
Oct 08, 2009
60.97
63.03
60.65
62.83
8,246,645
+1.78(+2.92%)
Oct 07, 2009
60.33
61.16
59.90
61.05
8,266,804
+0.73(+1.21%)
Oct 06, 2009
58.67
60.86
58.59
60.32
10,962,296
+2.49(+4.31%)
Oct 05, 2009
55.99
58.17
55.84
57.83
6,774,417
+1.60(+2.85%)
Oct 02, 2009
55.33
56.82
55.04
56.23
6,214,028
+0.22(+0.39%)
Oct 01, 2009
57.19
57.53
55.85
56.01
7,422,970
-1.39(-2.43%)
Sep 30, 2009
57.70
58.13
56.57
57.40
7,523,546
+0.19(+0.33%)
Sep 29, 2009
57.76
58.04
56.75
57.22
5,771,741
-0.79(-1.36%)
Sep 28, 2009
57.42
58.17
57.17
58.01
4,840,252
+0.51(+0.88%)
Sep 25, 2009
57.99
58.40
56.57
57.50
8,048,238
+0.29(+0.50%)
Sep 24, 2009
57.33
57.72
56.65
57.21
7,680,342
+0.33(+0.58%)
Sep 23, 2009
58.23
58.40
56.73
56.88
4,910,164
-1.33(-2.28%)
Sep 22, 2009
58.51
58.51
57.70
58.20
4,917,503
+0.66(+1.14%)
Sep 21, 2009
57.08
57.80
56.71
57.55
5,034,882
-1.33(-2.26%)
Sep 18, 2009
59.18
59.35
58.31
58.88
6,040,647
-0.23(-0.39%)
Sep 17, 2009
58.97
59.87
58.42
59.11
7,801,024
+1.29(+2.23%)
Sep 16, 2009
57.73
59.34
57.42
57.82
6,753,867
+0.61(+1.06%)
Sep 15, 2009
57.42
57.67
56.53
57.22
7,755,151
+0.09(+0.16%)
Sep 14, 2009
56.48
57.48
56.35
57.12
5,831,000
+0.01(+0.01%)
Sep 11, 2009
56.77
58.35
56.55
57.12
10,658,226
+0.91(+1.62%)
Sep 10, 2009
54.87
56.37
54.54
56.20
6,182,008
+1.53(+2.80%)
Sep 09, 2009
54.38
54.99
54.17
54.67
6,459,238
+0.81(+1.51%)
Sep 08, 2009
53.77
54.47
53.50
53.86
5,397,943
+1.33(+2.53%)
Sep 04, 2009
51.71
52.64
51.63
52.53
2,886,844
+0.56(+1.08%)
Sep 03, 2009
52.26
52.58
51.45
51.96
5,123,052
-0.02(-0.04%)
Sep 02, 2009
52.02
52.50
51.60
51.98
4,179,011
-0.12(-0.23%)
Sep 01, 2009
52.50
53.60
51.93
52.10
4,694,190
-1.00(-1.88%)
Aug 31, 2009
53.63
53.75
52.66
53.10
4,051,836
-1.47(-2.69%)
Aug 28, 2009
54.36
54.78
53.56
54.57
4,584,788
+0.54(+0.99%)
Aug 27, 2009
53.01
54.30
52.51
54.03
4,520,780
+0.44(+0.82%)
Aug 26, 2009
53.46
54.00
52.75
53.60
5,170,193
-0.33(-0.60%)
Aug 25, 2009
55.43
55.78
53.64
53.92
4,713,192
-1.31(-2.38%)
Aug 24, 2009
56.19
56.48
54.96
55.23
4,686,321
-0.32(-0.57%)
Aug 21, 2009
54.30
55.69
53.83
55.55
5,823,789
+1.88(+3.51%)
Aug 20, 2009
54.25
54.67
53.61
53.67
5,372,925
-0.57(-1.05%)
Aug 19, 2009
52.64
54.98
52.64
54.24
4,372,355
+0.61(+1.13%)
Aug 18, 2009
52.69
54.00
52.51
53.63
4,254,891
+1.20(+2.28%)
Aug 17, 2009
53.13
53.20
52.05
52.44
3,939,846
-1.89(-3.48%)
Aug 14, 2009
54.78
54.95
53.59
54.33
2,977,280
-0.64(-1.16%)
Aug 13, 2009
55.18
55.40
54.07
54.96
4,367,196
+0.43(+0.78%)
Aug 12, 2009
53.64
55.07
53.64
54.54
4,019,534
+0.66(+1.22%)
Aug 11, 2009
55.10
55.10
53.66
53.88
3,988,377
-1.38(-2.49%)
Aug 10, 2009
54.30
55.30
53.76
55.26
4,815,518
+0.84(+1.54%)
Aug 07, 2009
54.73
55.26
54.08
54.42
6,239,874
+0.16(+0.30%)
Aug 06, 2009
54.73
54.73
53.61
54.26
5,346,836
-0.20(-0.37%)
Aug 05, 2009
54.74
55.20
54.15
54.46
7,285,070
+0.01(+0.01%)
Aug 04, 2009
53.78
55.10
53.28
54.45
6,339,767
+0.32(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.