Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
48.15
48.76
46.30
48.32
3,653,946
-0.64(-1.31%)
Nov 26, 2008
45.74
49.10
45.12
48.96
8,066,417
+2.91(+6.33%)
Nov 25, 2008
45.96
46.38
44.23
46.05
7,311,328
+0.43(+0.93%)
Nov 24, 2008
43.81
46.79
42.86
45.63
9,995,974
+3.08(+7.23%)
Nov 21, 2008
39.91
42.89
38.81
42.55
12,177,437
+4.08(+10.59%)
Nov 20, 2008
43.81
43.94
38.14
38.47
13,057,927
-6.65(-14.74%)
Nov 19, 2008
47.41
48.30
44.66
45.13
9,624,463
-2.19(-4.62%)
Nov 18, 2008
47.13
48.20
45.20
47.31
7,391,917
+0.83(+1.79%)
Nov 17, 2008
47.10
48.95
46.20
46.48
7,316,943
-1.05(-2.21%)
Nov 14, 2008
48.77
50.88
47.38
47.53
0
-2.66(-5.29%)
Nov 13, 2008
44.61
50.29
43.59
50.19
15,031,685
+6.03(+13.64%)
Nov 12, 2008
46.26
46.56
43.88
44.16
7,837,850
-3.33(-7.02%)
Nov 11, 2008
47.91
48.96
45.96
47.49
6,968,865
-1.61(-3.27%)
Nov 10, 2008
50.05
50.94
48.46
49.10
6,666,543
+0.98(+2.03%)
Nov 07, 2008
47.30
48.58
46.26
48.13
5,281,376
+1.28(+2.74%)
Nov 06, 2008
49.30
50.19
46.26
46.84
7,204,063
-3.43(-6.81%)
Nov 05, 2008
50.22
52.62
49.11
50.27
8,309,698
-1.74(-3.34%)
Nov 04, 2008
51.46
52.83
50.53
52.01
8,543,720
+2.45(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.