Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.23	46.26	43.11	43.36	8,404,034	-5.51(-11.28%)
Nov 26, 2014	49.44	48.87	48.87	48.87	4,399,717	-0.76(-1.53%)
Nov 25, 2014	51.41	51.51	49.52	49.63	5,719,130	-1.66(-3.23%)
Nov 24, 2014	51.04	51.36	50.36	51.28	7,647,732	+0.07(+0.15%)
Nov 21, 2014	51.28	51.62	50.55	51.21	7,347,984	+0.99(+1.97%)
Nov 20, 2014	48.87	50.32	48.65	50.22	6,899,742	+1.48(+3.04%)
Nov 19, 2014	48.98	48.98	48.31	48.74	6,866,653	-0.01(-0.03%)
Nov 18, 2014	48.56	49.17	48.17	48.75	4,841,371	-0.01(-0.03%)
Nov 17, 2014	49.38	49.40	48.43	48.77	7,044,582	-0.85(-1.72%)
Nov 14, 2014	48.92	49.82	48.40	49.62	6,139,843	+0.87(+1.78%)
Nov 13, 2014	49.59	49.77	47.99	48.75	6,122,164	-1.10(-2.21%)
Nov 12, 2014	50.73	50.98	49.82	49.86	4,035,593	-1.16(-2.27%)
Nov 11, 2014	51.00	51.22	50.13	51.01	3,780,113	+0.21(+0.41%)
Nov 10, 2014	52.20	52.47	50.44	50.80	5,677,121	-0.96(-1.86%)
Nov 07, 2014	51.28	51.89	50.84	51.76	6,052,134	+0.73(+1.43%)
Nov 06, 2014	50.05	51.06	49.21	51.03	7,042,298	-0.08(-0.16%)
Nov 05, 2014	51.18	51.52	50.24	51.11	5,860,891	+0.91(+1.82%)
Nov 04, 2014	51.02	51.41	49.78	50.20	8,075,859	-1.48(-2.87%)
Nov 03, 2014	52.78	53.20	51.52	51.68	7,675,467	-0.54(-1.04%)
Oct 31, 2014	51.34	52.28	50.46	52.22	5,342,050	+0.94(+1.83%)
Oct 30, 2014	50.97	51.68	50.46	51.28	4,071,346	-0.39(-0.76%)
Oct 29, 2014	51.39	52.02	51.20	51.68	4,861,561	+0.78(+1.53%)
Oct 28, 2014	49.77	51.20	49.32	50.90	6,290,957	+1.48(+3.00%)
Oct 27, 2014	50.41	51.28	51.28	49.42	6,153,675	-1.87(-3.64%)
Oct 24, 2014	51.30	51.49	50.46	51.28	3,308,109	-0.18(-0.35%)
Oct 23, 2014	50.61	52.00	50.49	51.47	6,736,151	+1.49(+2.99%)
Oct 22, 2014	51.06	51.59	49.94	49.97	5,703,509	-1.12(-2.20%)
Oct 21, 2014	49.80	51.17	49.75	51.09	6,325,113	+1.76(+3.57%)
Oct 20, 2014	49.42	49.59	48.54	49.34	6,722,693	+0.39(+0.80%)
Oct 17, 2014	49.98	50.60	48.86	48.94	9,514,002	-0.26(-0.52%)
Oct 16, 2014	47.59	50.07	47.47	49.20	9,263,115	+0.38(+0.77%)
Oct 15, 2014	48.71	48.97	46.54	48.82	15,040,481	-1.16(-2.33%)
Oct 14, 2014	51.33	51.91	49.81	49.98	6,556,234	-1.03(-2.02%)
Oct 13, 2014	53.68	54.23	50.95	51.01	7,454,758	-2.67(-4.98%)
Oct 10, 2014	54.74	55.18	53.31	53.69	7,283,366	-1.32(-2.41%)
Oct 09, 2014	56.97	57.23	54.95	55.01	4,785,707	-2.38(-4.16%)
Oct 08, 2014	56.28	57.41	55.74	57.39	5,845,349	+0.82(+1.45%)
Oct 07, 2014	57.41	58.15	56.53	56.58	4,652,949	-1.33(-2.30%)
Oct 06, 2014	58.72	58.72	57.62	57.91	9,874,007	-0.51(-0.87%)
Oct 03, 2014	59.64	59.83	58.29	58.42	6,722,868	-1.20(-2.02%)
Oct 02, 2014	60.51	60.55	58.91	59.62	7,572,361	-1.55(-2.54%)
Oct 01, 2014	62.88	63.06	60.98	61.17	7,424,501	-1.89(-3.00%)
Sep 30, 2014	63.43	63.60	62.37	63.06	5,428,914	-0.54(-0.86%)
Sep 29, 2014	62.70	63.77	62.47	63.61	2,715,926	+0.04(+0.06%)
Sep 26, 2014	62.72	63.94	62.45	63.57	2,244,121	+0.88(+1.40%)
Sep 25, 2014	63.84	63.92	62.69	62.69	2,817,064	-1.03(-1.62%)
Sep 24, 2014	63.41	64.18	62.41	63.72	4,193,884	-0.14(-0.22%)
Sep 23, 2014	63.47	64.48	63.35	63.86	2,452,535	+0.36(+0.57%)
Sep 22, 2014	64.56	64.78	63.32	63.50	3,872,683	-1.34(-2.06%)
Sep 19, 2014	65.54	65.82	64.84	64.84	3,819,377	-0.34(-0.52%)
Sep 18, 2014	65.76	66.02	64.86	65.17	2,841,036	-0.33(-0.50%)
Sep 17, 2014	66.02	66.22	65.39	65.50	5,350,895	-0.22(-0.33%)
Sep 16, 2014	65.35	66.34	65.26	65.72	3,417,897	+0.47(+0.72%)
Sep 15, 2014	64.44	65.38	63.97	65.25	2,766,911	+0.59(+0.91%)
Sep 12, 2014	65.34	65.50	64.55	64.66	2,416,439	-0.93(-1.42%)
Sep 11, 2014	64.56	65.62	64.37	65.59	3,110,073	+0.24(+0.36%)
Sep 10, 2014	64.99	65.41	64.44	65.36	3,883,394	+0.11(+0.18%)
Sep 09, 2014	65.77	66.24	64.93	65.24	4,092,211	-0.55(-0.84%)
Sep 08, 2014	66.38	66.42	65.40	65.79	3,272,733	-1.07(-1.61%)
Sep 05, 2014	66.01	66.98	66.01	66.87	3,775,872	+0.52(+0.78%)
Sep 04, 2014	67.32	67.77	65.91	66.35	3,301,914	-1.07(-1.59%)
Sep 03, 2014	68.08	68.53	67.36	67.43	3,181,561	+0.13(+0.20%)
Sep 02, 2014	68.41	68.47	66.89	67.29	3,497,765	-1.12(-1.64%)
Aug 29, 2014	67.73	68.41	68.41	68.41	4,504,247	+0.31(+0.45%)
Aug 28, 2014	68.16	68.44	67.88	68.10	3,221,021	-0.11(-0.16%)
Aug 27, 2014	68.30	68.72	67.87	68.21	2,451,591	-0.01(-0.02%)
Aug 26, 2014	68.19	68.90	68.13	68.22	3,036,662	+0.08(+0.12%)
Aug 25, 2014	67.26	68.30	67.20	68.14	2,615,986	+1.08(+1.61%)
Aug 22, 2014	67.82	67.82	66.99	67.06	2,466,351	-0.88(-1.30%)
Aug 21, 2014	67.20	68.14	66.89	67.94	2,810,066	+0.53(+0.79%)
Aug 20, 2014	66.74	67.50	66.28	67.41	3,642,343	+0.72(+1.08%)
Aug 19, 2014	66.40	67.11	66.40	66.69	3,634,177	+0.52(+0.78%)
Aug 18, 2014	66.72	67.10	65.57	66.18	4,011,319	-0.12(-0.18%)
Aug 15, 2014	66.14	66.59	65.75	66.30	5,310,583	+0.50(+0.76%)
Aug 14, 2014	66.55	66.74	65.62	65.80	4,259,544	-0.44(-0.67%)
Aug 13, 2014	66.37	67.18	66.03	66.24	3,426,858	+0.09(+0.13%)
Aug 12, 2014	66.90	67.09	65.84	66.16	4,005,594	-0.94(-1.40%)
Aug 11, 2014	67.45	67.93	66.99	67.10	2,809,493	-0.34(-0.51%)
Aug 08, 2014	66.50	67.65	66.27	67.44	2,821,052	+1.22(+1.84%)
Aug 07, 2014	67.48	67.63	65.78	66.22	4,322,426	-0.93(-1.38%)
Aug 06, 2014	66.45	68.31	66.43	67.15	3,552,478	+0.38(+0.57%)
Aug 05, 2014	68.33	68.33	66.14	66.77	6,026,675	-1.96(-2.84%)
Aug 04, 2014	67.10	68.93	66.98	68.72	5,835,432	+1.32(+1.96%)
Aug 01, 2014	68.76	68.99	67.02	67.40	6,371,215	-1.57(-2.28%)
Jul 31, 2014	69.25	70.25	68.46	68.97	9,168,269	+0.92(+1.35%)
Jul 30, 2014	68.65	68.96	67.69	68.05	3,455,235	-0.02(-0.03%)
Jul 29, 2014	67.85	68.50	67.66	68.07	2,879,721	+0.03(+0.05%)
Jul 28, 2014	68.12	68.49	67.61	68.04	2,684,082	-0.39(-0.57%)
Jul 25, 2014	68.69	69.49	67.96	68.43	1,960,814	-0.50(-0.73%)
Jul 24, 2014	69.44	69.45	68.78	68.93	5,518,663	-0.59(-0.85%)
Jul 23, 2014	69.19	69.54	68.17	69.52	4,527,237	+0.24(+0.35%)
Jul 22, 2014	69.68	69.87	68.67	69.28	8,725,763	+3.06(+4.63%)
Jul 21, 2014	66.12	66.30	65.71	66.22	1,996,232	-0.01(-0.02%)
Jul 18, 2014	66.54	66.67	65.97	66.23	3,190,516	+0.11(+0.17%)
Jul 17, 2014	66.84	67.85	66.05	66.11	4,356,889	-0.64(-0.96%)
Jul 16, 2014	65.84	66.78	65.81	66.76	3,778,750	+1.29(+1.97%)
Jul 15, 2014	65.50	66.04	65.05	65.47	3,894,480	-0.41(-0.62%)
Jul 14, 2014	65.46	66.11	65.45	65.87	2,916,091	+0.77(+1.18%)
Jul 11, 2014	65.99	66.24	65.09	65.11	3,279,124	-1.22(-1.83%)
Jul 10, 2014	65.79	66.59	65.43	66.32	3,295,253	-0.29(-0.43%)
Jul 09, 2014	65.84	66.68	65.82	66.61	2,921,336	+0.80(+1.21%)
Jul 08, 2014	65.90	66.46	65.70	65.81	3,921,824	-0.39(-0.60%)
Jul 07, 2014	67.15	67.15	66.06	66.21	2,909,991	-0.66(-0.98%)
Jul 03, 2014	66.74	66.86	66.86	66.86	1,624,986	+0.12(+0.18%)
Jul 02, 2014	66.84	67.18	66.44	66.74	3,021,917	-0.44(-0.66%)
Jul 01, 2014	67.48	67.81	66.94	67.18	2,924,778	-0.07(-0.11%)
Jun 30, 2014	66.72	68.17	66.63	67.26	5,576,715	+0.57(+0.86%)
Jun 27, 2014	66.49	66.74	66.15	66.68	3,009,691	+0.05(+0.07%)
Jun 26, 2014	66.58	66.64	65.99	66.64	2,913,860	+0.21(+0.31%)
Jun 25, 2014	66.24	66.54	65.63	66.43	4,792,558	+0.35(+0.54%)
Jun 24, 2014	67.93	68.00	65.85	66.07	4,895,753	-1.84(-2.71%)
Jun 23, 2014	67.83	68.41	67.51	67.91	5,867,256	+0.61(+0.90%)
Jun 20, 2014	66.97	67.41	66.66	67.30	6,474,702	+0.45(+0.67%)
Jun 19, 2014	66.26	67.11	66.16	66.86	4,623,986	+0.28(+0.42%)
Jun 18, 2014	65.53	66.66	65.44	66.58	4,588,522	+1.07(+1.63%)
Jun 17, 2014	65.33	65.68	65.05	65.51	4,761,752	-0.13(-0.20%)
Jun 16, 2014	65.44	65.69	65.19	65.64	3,677,601	+0.36(+0.55%)
Jun 13, 2014	64.75	65.33	64.51	65.28	4,157,347	+0.90(+1.40%)
Jun 12, 2014	64.02	64.94	64.00	64.38	4,777,338	+0.60(+0.94%)
Jun 11, 2014	63.29	63.90	63.18	63.78	3,487,662	+0.24(+0.38%)
Jun 10, 2014	63.14	63.62	62.94	63.53	3,750,258	+0.49(+0.78%)
Jun 06, 2014	62.06	63.36	62.00	63.04	6,148,128	+0.76(+1.22%)
Jun 05, 2014	61.95	62.41	61.70	62.28	2,863,758	+0.45(+0.72%)
Jun 04, 2014	61.45	62.07	61.45	61.83	3,276,089	+0.33(+0.54%)
Jun 03, 2014	61.62	61.84	61.18	61.50	5,182,206	-0.43(-0.69%)
Jun 02, 2014	62.22	62.39	61.78	61.92	2,790,839	-0.39(-0.62%)
May 30, 2014	61.89	62.43	61.64	62.31	5,628,445	+0.11(+0.17%)
May 29, 2014	61.46	62.33	61.31	62.20	5,873,119	+0.87(+1.42%)
May 28, 2014	60.57	61.47	60.57	61.34	5,819,504	+0.94(+1.55%)
May 27, 2014	60.40	60.69	60.01	60.40	2,886,728	+0.12(+0.20%)
May 23, 2014	60.38	60.28	60.28	60.28	4,793,426	-0.05(-0.08%)
May 22, 2014	60.33	60.69	60.07	60.33	2,054,147	-0.03(-0.04%)
May 21, 2014	60.19	60.41	59.78	60.35	2,603,271	+0.37(+0.62%)
May 20, 2014	59.49	60.36	59.46	59.98	3,441,050	+0.27(+0.45%)
May 19, 2014	59.05	60.06	58.96	59.71	4,590,938	+0.37(+0.62%)
May 16, 2014	59.38	59.59	58.82	59.34	5,999,186	-0.09(-0.16%)
May 15, 2014	60.07	60.07	58.94	59.44	5,161,980	-0.64(-1.06%)
May 14, 2014	60.19	60.37	60.02	60.07	4,040,751	-0.10(-0.17%)
May 13, 2014	60.37	60.62	60.03	60.17	3,312,199	-0.01(-0.02%)
May 12, 2014	59.62	60.23	59.42	60.19	5,029,145	+0.77(+1.29%)
May 09, 2014	59.16	59.89	58.72	59.42	7,440,309	+0.57(+0.98%)
May 08, 2014	59.21	60.14	58.04	58.84	5,978,383	+0.18(+0.31%)
May 07, 2014	58.19	58.91	57.87	58.66	5,792,821	+0.90(+1.55%)
May 06, 2014	58.17	58.55	57.77	57.77	5,249,154	-0.36(-0.62%)
May 05, 2014	57.84	58.32	57.71	58.13	3,849,669	+0.00(+0.00%)
May 02, 2014	58.15	58.70	58.00	58.13	2,743,785	-0.05(-0.09%)
May 01, 2014	58.00	58.31	57.73	58.18	5,439,830	+0.16(+0.28%)
Apr 30, 2014	58.32	58.45	57.79	58.02	5,507,308	-0.69(-1.17%)
Apr 29, 2014	58.49	59.28	58.47	58.71	3,720,097	+0.68(+1.17%)
Apr 28, 2014	58.40	58.52	57.55	58.03	4,281,697	-0.31(-0.54%)
Apr 25, 2014	58.46	58.74	57.77	58.34	5,281,647	-0.45(-0.77%)
Apr 24, 2014	58.68	59.08	58.41	58.80	3,936,707	+0.25(+0.43%)
Apr 23, 2014	57.58	59.04	57.55	58.54	8,234,090	+0.92(+1.60%)
Apr 22, 2014	57.07	57.75	56.67	57.62	4,476,842	+0.27(+0.47%)
Apr 21, 2014	56.82	57.37	56.65	57.35	4,771,970	+0.46(+0.81%)
Apr 17, 2014	56.13	56.89	56.89	56.89	7,177,946	+0.96(+1.72%)
Apr 16, 2014	55.87	56.27	55.26	55.93	5,117,290	+0.56(+1.01%)
Apr 15, 2014	54.92	55.69	54.65	55.37	5,679,581	+0.51(+0.92%)
Apr 14, 2014	55.10	55.15	54.40	54.86	4,541,281	+0.32(+0.58%)
Apr 11, 2014	54.77	55.22	54.42	54.55	4,394,083	-0.42(-0.76%)
Apr 10, 2014	55.31	55.87	54.96	54.96	5,094,106	-0.62(-1.11%)
Apr 09, 2014	56.23	56.31	54.88	55.58	6,494,276	-1.02(-1.80%)
Apr 08, 2014	56.10	56.81	55.82	56.60	4,481,974	+0.72(+1.30%)
Apr 07, 2014	56.48	56.61	55.70	55.87	4,619,475	-0.92(-1.61%)
Apr 04, 2014	57.04	57.36	56.59	56.79	4,563,162	+0.07(+0.13%)
Apr 03, 2014	56.02	56.75	55.95	56.72	4,266,050	+0.75(+1.34%)
Apr 02, 2014	55.46	56.13	55.33	55.97	3,011,749	+0.31(+0.56%)
Apr 01, 2014	55.01	55.70	54.95	55.66	5,343,777	+0.54(+0.98%)
Mar 31, 2014	55.71	55.75	54.75	55.12	3,767,783	-0.05(-0.08%)
Mar 28, 2014	54.71	55.39	54.51	55.16	4,831,597	+0.62(+1.15%)
Mar 27, 2014	54.21	54.81	53.93	54.54	3,762,769	+0.41(+0.76%)
Mar 26, 2014	54.65	54.81	54.08	54.13	3,865,568	-0.31(-0.57%)
Mar 25, 2014	54.03	54.48	53.96	54.44	4,715,706	+0.77(+1.44%)
Mar 24, 2014	53.75	54.08	53.58	53.67	3,316,855	+0.04(+0.07%)
Mar 21, 2014	53.60	54.08	53.35	53.63	6,562,389	+0.44(+0.82%)
Mar 20, 2014	52.71	53.30	52.39	53.19	2,717,925	+0.48(+0.91%)
Mar 19, 2014	53.26	53.32	52.49	52.71	2,927,100	-0.47(-0.89%)
Mar 18, 2014	52.73	53.48	52.65	53.18	3,677,631	+0.45(+0.84%)
Mar 17, 2014	52.83	53.00	52.49	52.74	2,361,947	+0.09(+0.18%)
Mar 14, 2014	52.51	52.74	52.09	52.65	3,685,129	+0.16(+0.30%)
Mar 13, 2014	52.64	52.88	52.21	52.49	3,791,637	-0.13(-0.25%)
Mar 12, 2014	52.45	52.94	52.29	52.62	3,679,574	-0.24(-0.45%)
Mar 11, 2014	53.48	53.99	52.73	52.86	3,292,463	-0.63(-1.18%)
Mar 10, 2014	53.06	53.56	52.86	53.49	4,186,580	+0.30(+0.56%)
Mar 07, 2014	53.14	53.33	52.89	53.19	3,199,120	+0.35(+0.67%)
Mar 06, 2014	52.52	53.06	52.33	52.84	5,198,053	+0.34(+0.65%)
Mar 05, 2014	53.27	53.40	52.38	52.50	5,968,971	-0.98(-1.83%)
Mar 04, 2014	53.32	53.67	52.83	53.48	5,385,326	+0.41(+0.78%)
Mar 03, 2014	52.49	53.68	52.48	53.06	6,117,382	+0.38(+0.72%)
Feb 28, 2014	52.96	53.25	52.53	52.69	7,581,723	-0.20(-0.38%)
Feb 27, 2014	52.90	53.06	52.55	52.88	6,427,484	-0.15(-0.29%)
Feb 26, 2014	55.16	55.22	53.01	53.04	10,172,567	-2.17(-3.94%)
Feb 25, 2014	55.85	55.85	54.65	55.21	5,992,542	-0.82(-1.47%)
Feb 24, 2014	56.49	57.01	55.98	56.03	5,811,028	-0.15(-0.27%)
Feb 21, 2014	56.42	57.11	56.17	56.19	5,374,439	+0.13(+0.24%)
Feb 20, 2014	55.93	56.20	55.64	56.05	4,262,247	+0.19(+0.34%)
Feb 19, 2014	55.32	56.67	55.02	55.86	5,641,141	+0.50(+0.90%)
Feb 18, 2014	55.43	55.66	54.84	55.36	5,063,654	-0.05(-0.08%)
Feb 14, 2014	53.92	55.41	55.41	55.41	6,597,180	+1.61(+3.00%)
Feb 13, 2014	52.84	53.93	52.18	53.80	8,402,673	-0.21(-0.39%)
Feb 12, 2014	54.34	54.47	53.89	54.01	3,488,216	-0.07(-0.12%)
Feb 11, 2014	53.21	54.35	52.61	54.07	4,324,120	+0.42(+0.78%)
Feb 10, 2014	54.13	54.21	53.34	53.66	3,257,238	-0.43(-0.80%)
Feb 07, 2014	53.46	54.23	53.33	54.09	5,311,250	+0.98(+1.85%)
Feb 06, 2014	52.05	53.22	52.02	53.10	3,625,859	+1.26(+2.44%)
Feb 05, 2014	52.29	52.38	51.37	51.84	5,559,921	-0.32(-0.61%)
Feb 04, 2014	52.65	52.85	52.13	52.16	4,748,549	-0.15(-0.29%)
Feb 03, 2014	53.33	53.57	52.29	52.31	4,807,440	-1.02(-1.91%)
Jan 31, 2014	53.36	53.79	53.05	53.33	3,650,257	-0.68(-1.26%)
Jan 30, 2014	54.28	54.29	53.60	54.01	2,186,981	+0.17(+0.32%)
Jan 29, 2014	54.04	54.43	53.69	53.84	3,024,616	-0.64(-1.18%)
Jan 28, 2014	53.84	54.90	53.82	54.48	3,331,124	+0.54(+1.00%)
Jan 27, 2014	54.44	54.49	53.57	53.94	5,328,825	-0.82(-1.50%)
Jan 24, 2014	55.42	55.52	54.57	54.77	4,807,166	-0.78(-1.40%)
Jan 23, 2014	55.93	56.31	55.30	55.54	3,242,135	-0.62(-1.11%)
Jan 22, 2014	56.32	56.63	55.39	56.17	3,679,392	+0.03(+0.05%)
Jan 21, 2014	56.33	56.63	56.02	56.14	3,146,255	+0.12(+0.21%)
Jan 17, 2014	57.08	56.02	56.02	56.02	4,302,855	-0.79(-1.39%)
Jan 16, 2014	55.72	56.84	55.39	56.81	4,819,642	+0.97(+1.73%)
Jan 15, 2014	56.67	56.90	55.73	55.85	4,483,194	-0.83(-1.46%)
Jan 14, 2014	55.89	56.76	55.89	56.67	5,221,933	+0.93(+1.66%)
Jan 13, 2014	56.84	57.15	55.59	55.75	3,906,736	-1.26(-2.22%)
Jan 10, 2014	56.84	57.18	56.64	57.01	3,612,484	+0.07(+0.13%)
Jan 09, 2014	57.20	57.54	56.50	56.94	3,238,612	-0.37(-0.65%)
Jan 08, 2014	57.91	57.92	57.12	57.31	4,102,861	-0.83(-1.42%)
Jan 07, 2014	57.16	58.14	56.96	58.13	4,252,204	+1.05(+1.84%)
Jan 06, 2014	56.72	57.19	56.30	57.08	3,496,807	+0.51(+0.90%)
Jan 03, 2014	56.75	57.36	56.46	56.57	3,416,213	+0.04(+0.07%)
Jan 02, 2014	56.76	56.86	56.32	56.53	3,877,038	-0.30(-0.54%)
Dec 31, 2013	56.98	56.84	56.84	56.84	3,524,645	-0.15(-0.26%)
Dec 30, 2013	57.65	58.09	56.95	56.98	2,472,156	-0.34(-0.60%)
Dec 27, 2013	57.14	57.57	56.80	57.33	2,270,125	+0.24(+0.43%)
Dec 26, 2013	57.21	57.37	56.81	57.08	1,862,875	+0.07(+0.12%)
Dec 24, 2013	56.94	57.20	56.75	57.02	1,243,085	+0.17(+0.29%)
Dec 23, 2013	57.57	57.96	56.79	56.85	3,353,018	-0.30(-0.52%)
Dec 20, 2013	57.22	57.64	57.15	57.15	4,487,134	-0.12(-0.21%)
Dec 19, 2013	56.57	57.41	56.44	57.27	3,349,793	+0.48(+0.84%)
Dec 18, 2013	56.57	56.88	55.65	56.79	3,577,462	+0.39(+0.69%)
Dec 17, 2013	56.67	56.86	56.38	56.40	5,160,638	-0.57(-1.00%)
Dec 16, 2013	56.90	57.43	56.65	56.97	3,974,797	-0.01(-0.02%)
Dec 13, 2013	56.73	57.21	56.41	56.98	3,959,113	+0.09(+0.15%)
Dec 12, 2013	56.73	57.20	56.26	56.90	5,325,500	-0.26(-0.45%)
Dec 11, 2013	58.13	58.33	56.97	57.16	3,837,855	-0.97(-1.66%)
Dec 10, 2013	58.53	59.20	57.99	58.12	3,755,645	-0.73(-1.24%)
Dec 09, 2013	58.88	59.54	58.36	58.85	4,025,868	-0.03(-0.05%)
Dec 06, 2013	60.15	60.22	58.83	58.88	3,573,691	-0.54(-0.91%)
Dec 05, 2013	59.21	60.07	58.93	59.42	4,079,100	-0.03(-0.06%)
Dec 04, 2013	59.95	60.36	59.22	59.45	3,215,124	-0.44(-0.74%)
Dec 03, 2013	60.37	60.41	59.46	59.89	4,290,020	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.