Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
34.90
35.06
34.26
34.50
4,807,992
-0.17(-0.49%)
Nov 27, 2015
34.86
35.20
34.52
34.66
1,878,232
-0.65(-1.85%)
Nov 25, 2015
35.37
35.32
35.32
35.32
3,501,190
-0.39(-1.10%)
Nov 24, 2015
34.47
36.08
34.43
35.71
6,678,178
+1.44(+4.22%)
Nov 23, 2015
34.26
34.77
33.93
34.26
4,333,350
-0.18(-0.51%)
Nov 20, 2015
34.82
35.07
34.24
34.44
3,590,640
-0.31(-0.89%)
Nov 19, 2015
34.83
35.07
34.01
34.75
4,269,194
-0.39(-1.12%)
Nov 18, 2015
35.42
35.85
34.15
35.14
5,217,199
+0.27(+0.78%)
Nov 17, 2015
35.23
35.64
34.56
34.87
4,866,522
-0.55(-1.54%)
Nov 16, 2015
34.44
35.42
33.86
35.41
5,410,433
+1.07(+3.10%)
Nov 13, 2015
34.24
34.97
33.65
34.35
6,035,371
+0.05(+0.14%)
Nov 12, 2015
33.89
35.11
33.18
34.30
8,905,827
-0.35(-1.01%)
Nov 11, 2015
35.07
36.33
34.25
34.65
11,133,056
-2.74(-7.33%)
Nov 10, 2015
37.72
39.50
36.38
37.39
15,161,667
-0.44(-1.17%)
Nov 09, 2015
37.53
38.59
36.50
37.83
21,579,494
+4.40(+13.15%)
Nov 06, 2015
34.29
34.60
32.89
33.44
7,135,774
-1.12(-3.25%)
Nov 05, 2015
33.90
35.73
33.72
34.56
7,416,783
-0.08(-0.24%)
Nov 04, 2015
35.12
35.53
34.13
34.64
8,824,527
-0.34(-0.96%)
Nov 03, 2015
33.93
35.21
33.86
34.98
8,093,365
+1.35(+4.03%)
Nov 02, 2015
32.78
33.76
32.65
33.63
6,101,930
+0.57(+1.72%)
Oct 30, 2015
32.86
33.53
32.42
33.06
6,423,233
+0.39(+1.18%)
Oct 29, 2015
32.06
33.28
31.97
32.67
5,458,195
+0.37(+1.15%)
Oct 28, 2015
31.02
32.70
30.69
32.30
5,678,836
+1.34(+4.33%)
Oct 27, 2015
31.15
31.15
29.91
30.96
8,893,243
-0.87(-2.73%)
Oct 26, 2015
32.51
32.58
31.70
31.83
5,055,655
-0.78(-2.39%)
Oct 23, 2015
31.94
32.82
31.63
32.61
5,031,025
+0.36(+1.13%)
Oct 22, 2015
31.85
32.50
31.50
32.24
5,062,287
+0.62(+1.97%)
Oct 21, 2015
32.05
32.31
31.55
31.62
5,872,956
-0.59(-1.83%)
Oct 20, 2015
31.61
32.40
31.44
32.21
4,134,714
+0.76(+2.43%)
Oct 19, 2015
31.78
31.83
31.22
31.44
6,966,437
-0.83(-2.56%)
Oct 16, 2015
32.58
32.67
31.85
32.27
5,460,141
-0.16(-0.49%)
Oct 15, 2015
31.53
32.50
31.38
32.43
6,137,199
+0.74(+2.32%)
Oct 14, 2015
30.88
31.88
30.65
31.69
5,321,067
+0.76(+2.47%)
Oct 13, 2015
30.81
31.31
30.26
30.93
7,611,962
-0.25(-0.80%)
Oct 12, 2015
32.30
32.30
30.76
31.18
6,497,634
-1.05(-3.27%)
Oct 09, 2015
32.92
33.02
31.89
32.24
6,036,943
-0.47(-1.44%)
Oct 08, 2015
31.81
33.04
31.68
32.71
7,693,707
+0.85(+2.66%)
Oct 07, 2015
32.44
33.28
30.83
31.86
8,806,131
-0.13(-0.41%)
Oct 06, 2015
30.58
32.12
30.49
31.99
9,142,869
+1.48(+4.87%)
Oct 05, 2015
29.90
30.80
29.71
30.51
7,063,523
+0.95(+3.22%)
Oct 02, 2015
27.19
29.70
27.12
29.56
8,543,274
+2.00(+7.28%)
Oct 01, 2015
27.69
28.45
27.27
27.55
10,478,862
+0.39(+1.43%)
Sep 30, 2015
25.99
27.25
25.90
27.16
10,080,795
+1.42(+5.50%)
Sep 29, 2015
25.40
25.78
24.83
25.75
7,953,910
+0.64(+2.54%)
Sep 28, 2015
26.10
26.17
25.08
25.11
8,293,293
-1.39(-5.24%)
Sep 25, 2015
26.55
26.79
26.10
26.50
6,102,715
+0.22(+0.84%)
Sep 24, 2015
25.69
26.64
25.35
26.28
8,354,334
+0.42(+1.64%)
Sep 23, 2015
26.87
26.99
25.74
25.85
6,333,002
-0.94(-3.52%)
Sep 22, 2015
26.76
27.52
26.62
26.80
8,343,390
-0.49(-1.80%)
Sep 21, 2015
27.76
27.91
27.20
27.29
6,892,282
-0.22(-0.78%)
Sep 18, 2015
28.51
28.70
27.31
27.50
13,097,412
-1.62(-5.57%)
Sep 17, 2015
29.88
30.37
29.06
29.13
11,422,698
-0.73(-2.44%)
Sep 16, 2015
28.30
29.95
28.27
29.86
13,003,592
+1.81(+6.46%)
Sep 15, 2015
27.95
28.54
27.88
28.05
7,479,405
+0.13(+0.47%)
Sep 14, 2015
27.82
28.11
27.14
27.91
7,745,852
+0.03(+0.10%)
Sep 11, 2015
27.94
27.96
27.25
27.89
8,846,501
-0.44(-1.57%)
Sep 10, 2015
28.79
28.83
27.85
28.33
10,865,260
-0.31(-1.09%)
Sep 09, 2015
30.33
30.90
28.57
28.64
8,853,138
-1.35(-4.51%)
Sep 08, 2015
29.90
30.38
29.20
29.99
6,931,553
+0.51(+1.74%)
Sep 04, 2015
29.42
29.48
29.48
29.48
7,453,995
-0.50(-1.67%)
Sep 03, 2015
30.09
31.29
29.63
29.98
6,613,735
+0.00(+0.00%)
Sep 02, 2015
30.27
30.42
28.59
29.98
7,642,192
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.