Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
83.02
84.03
82.85
83.03
5,078,005
+0.31(+0.38%)
Mar 30, 2011
81.68
83.47
81.06
82.72
5,783,351
+1.58(+1.95%)
Mar 29, 2011
79.77
81.46
78.91
81.14
4,070,388
+1.07(+1.34%)
Mar 28, 2011
79.89
81.06
79.29
80.07
4,790,109
+0.20(+0.25%)
Mar 25, 2011
79.56
80.51
79.27
79.87
3,616,449
+0.67(+0.84%)
Mar 24, 2011
79.90
79.90
78.32
79.20
3,949,811
+0.23(+0.29%)
Mar 23, 2011
79.51
79.90
78.21
78.97
4,167,121
-0.86(-1.07%)
Mar 22, 2011
79.17
80.15
78.97
79.83
5,923,373
+0.49(+0.62%)
Mar 21, 2011
78.17
79.34
78.13
79.34
7,984,107
+3.16(+4.15%)
Mar 18, 2011
75.84
76.41
75.43
76.17
8,251,884
+1.27(+1.69%)
Mar 17, 2011
73.74
75.11
73.18
74.90
5,157,807
+2.78(+3.85%)
Mar 16, 2011
74.62
75.47
71.68
72.13
10,482,351
-2.61(-3.49%)
Mar 15, 2011
74.13
75.29
74.00
74.73
4,845,737
-0.81(-1.07%)
Mar 14, 2011
74.61
75.83
74.46
75.54
4,004,169
+0.19(+0.25%)
Mar 11, 2011
73.38
75.70
73.35
75.35
4,902,023
+1.83(+2.48%)
Mar 10, 2011
75.24
75.91
73.48
73.53
7,182,261
-3.00(-3.92%)
Mar 09, 2011
76.88
77.35
76.03
76.53
2,958,282
-0.44(-0.57%)
Mar 08, 2011
76.69
77.67
76.26
76.96
3,285,982
+0.25(+0.32%)
Mar 07, 2011
78.24
78.64
75.78
76.72
4,466,763
-1.05(-1.35%)
Mar 04, 2011
78.69
78.98
77.15
77.76
4,430,595
-0.14(-0.18%)
Mar 03, 2011
76.88
79.06
76.56
77.90
5,160,983
+1.11(+1.45%)
Mar 02, 2011
76.67
77.24
75.49
76.79
3,437,855
+0.15(+0.19%)
Mar 01, 2011
79.53
79.65
76.59
76.65
4,938,388
-2.38(-3.02%)
Feb 28, 2011
78.32
79.18
78.10
79.03
4,934,719
+0.69(+0.88%)
Feb 25, 2011
76.73
78.34
76.42
78.34
5,362,233
+1.92(+2.51%)
Feb 24, 2011
76.93
77.21
76.01
76.42
5,186,660
-0.27(-0.36%)
Feb 23, 2011
74.89
76.86
74.64
76.69
7,134,466
+2.45(+3.30%)
Feb 22, 2011
76.00
76.53
73.74
74.24
7,779,961
-1.86(-2.45%)
Feb 18, 2011
76.76
76.96
75.82
76.11
6,749,061
-0.39(-0.51%)
Feb 17, 2011
75.16
77.28
75.15
76.50
8,944,700
+0.07(+0.09%)
Feb 16, 2011
76.19
76.55
75.21
76.43
6,875,100
+0.74(+0.98%)
Feb 15, 2011
76.86
77.09
75.42
75.68
4,637,359
-1.17(-1.52%)
Feb 14, 2011
76.42
77.50
76.15
76.85
5,246,726
+0.92(+1.21%)
Feb 11, 2011
74.94
76.06
74.21
75.93
9,164,215
+1.08(+1.44%)
Feb 10, 2011
73.48
75.40
73.26
74.85
8,874,367
+1.19(+1.62%)
Feb 09, 2011
74.39
74.59
73.22
73.66
4,834,082
-0.86(-1.15%)
Feb 08, 2011
74.54
74.87
74.22
74.52
4,877,341
-0.17(-0.23%)
Feb 07, 2011
74.91
75.35
74.29
74.69
5,940,732
+0.59(+0.80%)
Feb 04, 2011
75.25
75.42
73.86
74.10
8,689,551
-0.81(-1.08%)
Feb 03, 2011
76.37
76.51
74.61
74.90
7,643,611
-1.87(-2.44%)
Feb 02, 2011
75.28
77.21
75.06
76.77
8,587,689
+1.32(+1.75%)
Feb 01, 2011
76.20
76.29
74.26
75.46
13,922,445
-0.24(-0.32%)
Jan 31, 2011
72.74
75.72
72.49
75.70
11,325,520
+2.87(+3.94%)
Jan 28, 2011
73.60
73.69
69.94
72.83
25,056,894
-0.94(-1.28%)
Jan 27, 2011
77.15
77.31
72.32
73.77
20,255,582
-3.66(-4.73%)
Jan 26, 2011
78.17
78.22
76.88
77.43
8,566,493
-0.34(-0.44%)
Jan 25, 2011
78.06
78.06
76.31
77.78
6,363,841
-0.81(-1.03%)
Jan 24, 2011
79.17
79.71
78.16
78.59
4,248,663
-1.07(-1.34%)
Jan 21, 2011
79.43
79.69
78.64
79.65
3,505,050
+0.91(+1.16%)
Jan 20, 2011
78.63
79.14
77.79
78.74
3,273,567
-0.01(-0.02%)
Jan 19, 2011
80.60
81.00
78.49
78.75
4,177,420
-1.95(-2.42%)
Jan 18, 2011
79.86
80.76
79.28
80.71
4,063,365
+1.22(+1.54%)
Jan 14, 2011
79.00
79.55
78.05
79.49
5,056,832
+0.28(+0.36%)
Jan 13, 2011
80.31
80.46
78.71
79.20
4,347,005
-0.65(-0.81%)
Jan 12, 2011
79.88
80.44
79.49
79.85
2,904,121
+0.68(+0.86%)
Jan 11, 2011
79.09
79.35
78.64
79.17
2,938,506
+0.25(+0.31%)
Jan 10, 2011
78.00
79.24
77.30
78.92
3,210,176
+0.99(+1.27%)
Jan 07, 2011
77.69
78.47
77.30
77.93
3,217,290
+0.02(+0.03%)
Jan 06, 2011
79.19
79.46
77.13
77.91
3,442,374
-1.12(-1.42%)
Jan 05, 2011
76.87
79.08
76.16
79.03
4,836,046
+1.93(+2.50%)
Jan 04, 2011
77.05
77.35
75.58
77.10
4,450,786
+0.53(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.