Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
130.91
132.50
130.64
130.92
3,220,391
+0.49(+0.38%)
Mar 30, 2011
128.79
131.61
127.82
130.43
3,667,710
+2.49(+1.95%)
Mar 29, 2011
125.78
128.45
124.43
127.94
2,581,376
+1.69(+1.34%)
Mar 28, 2011
125.98
127.81
125.03
126.25
3,037,812
+0.31(+0.25%)
Mar 25, 2011
125.46
126.95
125.00
125.94
2,293,495
+1.05(+0.84%)
Mar 24, 2011
125.99
125.99
123.50
124.89
2,504,908
+0.36(+0.29%)
Mar 23, 2011
125.38
125.99
123.32
124.53
2,642,723
-1.35(-1.07%)
Mar 22, 2011
124.83
126.39
124.53
125.88
3,756,510
+0.78(+0.62%)
Mar 21, 2011
123.26
125.10
123.20
125.10
5,063,395
+4.99(+4.15%)
Mar 18, 2011
119.59
120.48
118.94
120.11
5,233,215
+2.00(+1.69%)
Mar 17, 2011
116.27
118.43
115.40
118.11
3,271,000
+4.38(+3.85%)
Mar 16, 2011
117.66
119.00
113.02
113.73
6,647,742
-4.11(-3.49%)
Mar 15, 2011
116.90
118.72
116.68
117.84
3,073,090
-1.28(-1.07%)
Mar 14, 2011
117.65
119.57
117.41
119.12
2,539,381
+0.30(+0.25%)
Mar 11, 2011
115.70
119.37
115.66
118.82
3,108,786
+2.88(+2.48%)
Mar 10, 2011
118.64
119.69
115.87
115.94
4,554,877
-4.73(-3.92%)
Mar 09, 2011
121.23
121.97
119.88
120.67
1,876,096
-0.69(-0.57%)
Mar 08, 2011
120.92
122.47
120.25
121.36
2,083,918
+0.39(+0.32%)
Mar 07, 2011
123.37
124.00
119.49
120.97
2,832,751
-1.65(-1.35%)
Mar 04, 2011
124.08
124.54
121.66
122.62
2,809,814
-0.22(-0.18%)
Mar 03, 2011
121.23
124.67
120.72
122.84
3,273,014
+1.75(+1.45%)
Mar 02, 2011
120.89
121.79
119.03
121.09
2,180,234
+0.23(+0.19%)
Mar 01, 2011
125.40
125.60
120.77
120.86
3,131,848
-3.76(-3.02%)
Feb 28, 2011
123.49
124.85
123.15
124.62
3,129,521
+1.09(+0.88%)
Feb 25, 2011
120.99
123.53
120.50
123.53
3,400,644
+3.03(+2.51%)
Feb 24, 2011
121.31
121.74
119.85
120.50
3,289,298
-0.43(-0.36%)
Feb 23, 2011
118.09
121.19
117.70
120.93
4,524,566
+3.86(+3.30%)
Feb 22, 2011
119.84
120.67
116.28
117.07
4,933,929
-2.94(-2.45%)
Feb 18, 2011
121.03
121.35
119.55
120.01
4,280,148
-0.61(-0.51%)
Feb 17, 2011
118.51
121.86
118.50
120.62
5,672,588
+0.11(+0.09%)
Feb 16, 2011
120.14
120.70
118.59
120.51
4,360,080
+1.17(+0.98%)
Feb 15, 2011
121.20
121.56
118.93
119.34
2,940,940
-1.84(-1.52%)
Feb 14, 2011
120.50
122.20
120.08
121.18
3,327,391
+1.45(+1.21%)
Feb 11, 2011
118.17
119.94
117.02
119.73
5,811,801
+1.70(+1.44%)
Feb 10, 2011
115.87
118.89
115.52
118.03
5,627,984
+1.88(+1.62%)
Feb 09, 2011
117.30
117.62
115.46
116.15
3,065,699
-1.35(-1.15%)
Feb 08, 2011
117.54
118.05
117.04
117.50
3,093,133
-0.27(-0.23%)
Feb 07, 2011
118.12
118.82
117.15
117.77
3,767,519
+0.93(+0.80%)
Feb 04, 2011
118.66
118.93
116.46
116.84
5,510,776
-1.27(-1.08%)
Feb 03, 2011
120.42
120.64
117.65
118.11
4,847,458
-2.95(-2.44%)
Feb 02, 2011
118.70
121.75
118.36
121.06
5,446,177
+2.08(+1.75%)
Feb 01, 2011
120.15
120.29
117.09
118.98
8,829,395
-0.38(-0.32%)
Jan 31, 2011
114.70
119.40
114.31
119.36
7,182,466
+4.52(+3.94%)
Jan 28, 2011
116.05
116.19
110.29
114.84
15,890,687
-1.49(-1.28%)
Jan 27, 2011
121.66
121.90
114.03
116.33
12,845,771
-5.77(-4.73%)
Jan 26, 2011
123.26
123.34
121.22
122.10
5,432,735
-0.54(-0.44%)
Jan 25, 2011
123.08
123.08
120.32
122.64
4,035,848
-1.28(-1.03%)
Jan 24, 2011
124.83
125.69
123.25
123.92
2,694,435
-1.68(-1.34%)
Jan 21, 2011
125.25
125.66
124.00
125.60
2,222,848
+1.44(+1.16%)
Jan 20, 2011
123.99
124.79
122.66
124.16
2,076,045
-0.02(-0.02%)
Jan 19, 2011
127.09
127.73
123.77
124.18
2,649,254
-3.38(-2.65%)
Jan 18, 2011
126.23
127.64
125.30
127.56
2,570,862
+1.93(+1.54%)
Jan 14, 2011
124.86
125.73
123.36
125.63
3,199,422
+0.45(+0.36%)
Jan 13, 2011
126.93
127.17
124.41
125.18
2,750,319
-1.02(-0.81%)
Jan 12, 2011
126.25
127.14
125.64
126.20
1,837,417
+1.07(+0.86%)
Jan 11, 2011
125.00
125.42
124.30
125.13
1,859,172
+0.39(+0.31%)
Jan 10, 2011
123.28
125.24
122.17
124.74
2,031,056
+1.57(+1.27%)
Jan 07, 2011
122.80
124.03
122.17
123.17
2,035,557
+0.03(+0.03%)
Jan 06, 2011
125.16
125.59
121.91
123.14
2,177,966
-1.77(-1.42%)
Jan 05, 2011
121.50
125.00
120.37
124.91
3,059,732
+3.05(+2.50%)
Jan 04, 2011
121.78
122.25
119.46
121.86
2,815,981
+0.83(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.