Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
55.71
55.75
54.75
55.12
3,767,783
-0.05(-0.08%)
Mar 28, 2014
54.71
55.39
54.51
55.16
4,831,597
+0.62(+1.15%)
Mar 27, 2014
54.21
54.81
53.93
54.54
3,762,769
+0.41(+0.76%)
Mar 26, 2014
54.65
54.81
54.08
54.13
3,865,568
-0.31(-0.57%)
Mar 25, 2014
54.03
54.48
53.96
54.44
4,715,706
+0.77(+1.44%)
Mar 24, 2014
53.75
54.08
53.58
53.67
3,316,855
+0.04(+0.07%)
Mar 21, 2014
53.60
54.08
53.35
53.63
6,562,389
+0.44(+0.82%)
Mar 20, 2014
52.71
53.30
52.39
53.19
2,717,925
+0.48(+0.91%)
Mar 19, 2014
53.26
53.32
52.49
52.71
2,927,100
-0.47(-0.89%)
Mar 18, 2014
52.73
53.48
52.65
53.18
3,677,631
+0.45(+0.84%)
Mar 17, 2014
52.83
53.00
52.49
52.74
2,361,947
+0.09(+0.18%)
Mar 14, 2014
52.51
52.74
52.09
52.65
3,685,129
+0.16(+0.30%)
Mar 13, 2014
52.64
52.88
52.21
52.49
3,791,637
-0.13(-0.25%)
Mar 12, 2014
52.45
52.94
52.29
52.62
3,679,574
-0.24(-0.45%)
Mar 11, 2014
53.48
53.99
52.73
52.86
3,292,463
-0.63(-1.18%)
Mar 10, 2014
53.06
53.56
52.86
53.49
4,186,580
+0.30(+0.56%)
Mar 07, 2014
53.14
53.33
52.89
53.19
3,199,120
+0.35(+0.67%)
Mar 06, 2014
52.52
53.06
52.33
52.84
5,198,053
+0.34(+0.65%)
Mar 05, 2014
53.27
53.40
52.38
52.50
5,968,971
-0.98(-1.83%)
Mar 04, 2014
53.32
53.67
52.83
53.48
5,385,326
+0.41(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.