Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
29.59
29.59
29.59
0
+0.87(+3.03%)
Mar 28, 2018
28.95
29.25
28.52
28.72
9,331,868
-0.10(-0.35%)
Mar 27, 2018
28.80
28.90
28.25
28.82
8,995,377
+0.15(+0.54%)
Mar 26, 2018
28.98
28.98
27.80
28.67
4,775,119
+0.21(+0.73%)
Mar 23, 2018
28.85
29.21
28.36
28.46
7,717,542
-0.21(-0.72%)
Mar 22, 2018
28.95
29.23
28.53
28.67
7,224,550
-0.63(-2.15%)
Mar 21, 2018
28.04
29.50
27.94
29.30
5,684,506
+1.41(+5.05%)
Mar 20, 2018
27.59
28.02
27.32
27.89
6,347,250
+0.54(+1.97%)
Mar 19, 2018
27.42
27.68
27.13
27.35
9,765,200
-0.44(-1.58%)
Mar 16, 2018
27.25
27.92
27.08
27.79
10,170,953
+0.62(+2.26%)
Mar 15, 2018
27.59
28.06
27.00
27.18
7,003,216
-0.24(-0.87%)
Mar 14, 2018
27.38
27.78
27.30
27.41
5,674,063
+0.15(+0.54%)
Mar 13, 2018
27.33
27.65
27.02
27.27
4,605,061
+0.04(+0.14%)
Mar 12, 2018
27.23
27.59
27.08
27.23
3,949,021
+0.07(+0.25%)
Mar 09, 2018
27.14
27.45
27.02
27.16
4,433,447
+0.27(+1.00%)
Mar 08, 2018
26.72
26.98
26.56
26.89
5,049,738
+0.25(+0.92%)
Mar 07, 2018
27.26
26.49
26.65
6,526,282
-0.55(-2.01%)
Mar 06, 2018
27.36
27.44
26.93
27.19
6,145,066
+0.12(+0.43%)
Mar 05, 2018
26.48
27.35
26.48
27.08
4,655,039
+0.33(+1.24%)
Mar 02, 2018
26.08
26.79
25.84
26.75
5,894,077
+0.39(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.