Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
48.19
48.45
47.45
48.41
5,094,045
+0.47(+0.98%)
Apr 29, 2013
47.59
48.27
46.99
47.94
3,315,652
+0.58(+1.23%)
Apr 26, 2013
47.55
47.49
47.23
47.35
3,215,786
-0.14(-0.29%)
Apr 25, 2013
46.92
48.00
46.60
47.49
5,645,240
+0.75(+1.60%)
Apr 24, 2013
46.40
46.84
46.21
46.75
4,821,062
+0.58(+1.25%)
Apr 23, 2013
45.54
46.37
45.32
46.17
5,384,937
+0.82(+1.81%)
Apr 22, 2013
45.29
45.51
44.50
45.35
4,903,710
+0.24(+0.54%)
Apr 19, 2013
46.69
46.72
44.93
45.11
8,633,940
-1.30(-2.80%)
Apr 18, 2013
45.99
46.56
45.77
46.40
7,376,901
-0.15(-0.32%)
Apr 17, 2013
46.53
46.91
46.00
46.56
7,754,554
-0.39(-0.83%)
Apr 16, 2013
47.81
48.22
45.95
46.95
8,591,331
-0.37(-0.78%)
Apr 15, 2013
48.44
48.56
47.30
47.32
6,112,272
-1.61(-3.29%)
Apr 12, 2013
49.49
49.53
48.86
48.93
5,636,522
-0.93(-1.87%)
Apr 11, 2013
49.45
50.03
49.32
49.86
4,570,437
+0.58(+1.18%)
Apr 10, 2013
49.36
49.60
49.03
49.28
3,851,109
+0.09(+0.19%)
Apr 09, 2013
48.61
49.44
48.24
49.19
3,621,154
+0.55(+1.14%)
Apr 08, 2013
48.39
48.72
48.20
48.63
3,341,914
+0.29(+0.59%)
Apr 05, 2013
48.28
48.73
47.94
48.35
5,228,539
-0.52(-1.07%)
Apr 04, 2013
48.84
49.29
48.48
48.87
3,760,095
+0.10(+0.20%)
Apr 03, 2013
49.57
49.58
48.48
48.77
4,825,922
-0.85(-1.72%)
Apr 02, 2013
50.09
50.09
49.42
49.62
3,939,715
-0.36(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.