Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
25.10
25.41
25.08
25.23
2,342,832
+0.20(+0.80%)
May 27, 2004
25.57
25.57
24.91
25.03
3,805,803
-0.54(-2.13%)
May 26, 2004
26.37
26.37
25.56
25.57
3,814,281
-0.61(-2.32%)
May 25, 2004
25.66
26.24
25.50
26.18
5,498,177
+0.68(+2.65%)
May 24, 2004
24.38
25.55
24.38
25.50
4,309,564
+1.14(+4.70%)
May 21, 2004
24.68
24.78
24.09
24.36
2,987,691
-0.32(-1.29%)
May 20, 2004
24.97
25.17
24.55
24.68
3,459,297
-0.06(-0.25%)
May 19, 2004
24.85
25.26
24.69
24.74
4,066,882
+0.01(+0.05%)
May 18, 2004
25.57
25.75
24.66
24.73
4,550,166
-1.08(-4.19%)
May 17, 2004
25.63
26.00
25.40
25.81
3,615,752
+0.11(+0.44%)
May 14, 2004
25.07
26.09
25.07
25.70
2,925,301
+0.69(+2.78%)
May 13, 2004
25.10
25.34
24.76
25.00
4,946,584
-0.09(-0.37%)
May 12, 2004
25.32
25.53
24.85
25.10
5,583,764
-0.44(-1.74%)
May 11, 2004
25.00
25.63
25.00
25.54
4,185,103
+0.70(+2.82%)
May 10, 2004
25.16
25.32
24.69
24.84
6,024,815
-1.11(-4.26%)
May 07, 2004
26.63
26.82
25.89
25.95
2,529,043
-0.73(-2.74%)
May 06, 2004
26.84
26.99
26.31
26.68
2,379,306
-0.15(-0.56%)
May 05, 2004
26.54
26.91
26.25
26.83
3,121,910
+0.08(+0.30%)
May 04, 2004
26.97
27.24
26.53
26.75
3,501,850
-0.14(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.