Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
36.57
36.79
36.27
36.73
4,036,486
-0.22(-0.59%)
May 27, 2005
36.31
37.00
36.22
36.95
2,718,613
+0.81(+2.23%)
May 26, 2005
36.13
36.21
35.75
36.14
2,792,522
+0.31(+0.85%)
May 25, 2005
35.69
36.09
35.14
35.84
4,074,880
+0.26(+0.74%)
May 24, 2005
34.85
35.60
34.76
35.57
4,121,913
+0.66(+1.90%)
May 23, 2005
34.39
35.12
34.34
34.91
4,389,391
+0.52(+1.51%)
May 20, 2005
34.51
34.76
34.23
34.39
3,505,530
-0.05(-0.15%)
May 19, 2005
33.77
34.51
33.71
34.44
2,974,093
+0.68(+2.02%)
May 18, 2005
34.41
34.69
33.51
33.76
4,093,277
-0.34(-0.99%)
May 17, 2005
33.29
34.15
33.13
34.10
4,270,690
+0.77(+2.31%)
May 16, 2005
33.01
33.37
32.21
33.33
4,863,397
+0.32(+0.98%)
May 13, 2005
33.56
33.77
32.71
33.01
6,387,798
-0.54(-1.62%)
May 12, 2005
36.29
36.29
33.40
33.55
6,740,862
-2.03(-5.71%)
May 11, 2005
35.06
35.58
35.02
35.58
4,244,454
+0.53(+1.50%)
May 10, 2005
35.79
35.80
34.92
35.06
2,891,546
-0.81(-2.25%)
May 09, 2005
35.61
35.86
35.37
35.86
2,642,785
+0.48(+1.34%)
May 06, 2005
35.78
35.91
35.33
35.39
4,662,468
-0.07(-0.21%)
May 05, 2005
35.29
35.69
35.08
35.46
5,084,162
+0.52(+1.48%)
May 04, 2005
34.44
34.94
33.89
34.94
7,983,227
+0.17(+0.49%)
May 03, 2005
35.68
35.69
34.64
34.77
5,373,717
-0.98(-2.73%)
May 02, 2005
35.01
35.81
34.69
35.75
4,559,444
+0.56(+1.60%)
Apr 29, 2005
35.67
35.92
34.89
35.19
4,577,042
-0.21(-0.58%)
Apr 28, 2005
35.16
35.49
34.82
35.39
5,330,843
-0.69(-1.91%)
Apr 27, 2005
36.57
36.86
35.69
36.08
4,517,531
-0.78(-2.10%)
Apr 26, 2005
37.51
37.56
36.85
36.86
2,878,268
-0.65(-1.73%)
Apr 25, 2005
37.51
37.58
37.01
37.51
3,495,291
+0.69(+1.87%)
Apr 22, 2005
36.96
37.19
36.39
36.82
4,059,523
-0.14(-0.37%)
Apr 21, 2005
35.97
36.99
35.87
36.96
4,079,680
+1.14(+3.19%)
Apr 20, 2005
36.76
37.32
35.73
35.81
4,386,192
-0.84(-2.29%)
Apr 19, 2005
36.57
36.91
36.38
36.65
4,963,221
+0.79(+2.20%)
Apr 18, 2005
34.76
35.88
34.42
35.86
4,805,326
+1.13(+3.24%)
Apr 15, 2005
36.41
36.51
34.44
34.74
5,647,914
-1.67(-4.58%)
Apr 14, 2005
36.57
37.01
36.26
36.41
5,276,292
+0.36(+1.01%)
Apr 13, 2005
36.94
37.07
35.88
36.04
5,599,601
-1.10(-2.96%)
Apr 12, 2005
37.84
38.31
37.04
37.14
5,646,154
-0.90(-2.37%)
Apr 11, 2005
37.51
38.12
37.34
38.04
4,208,620
+0.19(+0.50%)
Apr 08, 2005
38.81
38.97
37.81
37.86
4,199,821
-0.96(-2.46%)
Apr 07, 2005
40.01
40.24
38.41
38.81
4,498,174
-0.79(-1.99%)
Apr 06, 2005
38.92
39.82
38.84
39.60
3,602,954
+0.51(+1.31%)
Apr 05, 2005
39.43
39.67
38.82
39.09
4,150,868
-0.50(-1.26%)
Apr 04, 2005
39.88
40.56
39.08
39.59
5,798,290
+0.37(+0.94%)
Apr 01, 2005
38.59
39.31
38.45
39.22
5,104,799
+0.94(+2.47%)
Mar 31, 2005
37.26
38.38
37.26
38.27
4,231,976
+1.15(+3.10%)
Mar 30, 2005
36.97
37.12
35.99
37.12
4,932,666
+0.53(+1.43%)
Mar 29, 2005
37.19
37.86
36.57
36.60
3,982,095
-0.59(-1.60%)
Mar 28, 2005
37.30
37.54
36.98
37.19
4,143,830
-0.10(-0.27%)
Mar 24, 2005
37.51
38.19
36.88
37.29
4,916,828
-0.02(-0.07%)
Mar 23, 2005
38.29
38.30
37.08
37.32
6,072,647
-1.32(-3.41%)
Mar 22, 2005
39.43
39.70
38.59
38.64
3,849,956
-0.51(-1.31%)
Mar 21, 2005
39.31
39.71
38.72
39.15
4,096,797
-0.31(-0.79%)
Mar 18, 2005
39.21
39.84
39.13
39.46
4,711,741
+0.34(+0.88%)
Mar 17, 2005
38.82
39.21
38.41
39.12
3,796,044
+0.71(+1.84%)
Mar 16, 2005
38.34
39.13
37.96
38.41
4,416,587
+0.01(+0.02%)
Mar 15, 2005
38.95
39.50
38.41
38.41
4,361,556
-0.54(-1.38%)
Mar 14, 2005
38.57
39.06
37.94
38.94
4,103,196
+0.50(+1.30%)
Mar 11, 2005
37.35
38.84
37.35
38.44
5,007,534
+0.46(+1.20%)
Mar 10, 2005
37.82
38.35
37.26
37.99
8,215,031
-1.30(-3.31%)
Mar 09, 2005
40.39
41.19
39.25
39.29
4,663,588
-0.94(-2.33%)
Mar 08, 2005
40.16
40.78
40.16
40.23
2,642,305
-0.08(-0.19%)
Mar 07, 2005
40.63
40.79
39.94
40.30
4,497,374
-0.76(-1.86%)
Mar 04, 2005
40.01
41.17
39.39
41.06
5,821,486
+1.37(+3.45%)
Mar 03, 2005
39.37
39.85
39.02
39.69
4,516,091
+0.95(+2.45%)
Mar 02, 2005
37.67
38.75
37.67
38.74
3,749,011
+0.58(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.