Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
41.82
42.91
41.71
42.66
6,271,176
+1.24(+2.99%)
Jun 29, 2006
41.26
41.61
40.64
41.43
7,413,717
+0.56(+1.36%)
Jun 28, 2006
40.01
40.96
39.78
40.87
6,039,692
+1.25(+3.16%)
Jun 27, 2006
40.13
40.65
39.61
39.62
8,305,737
-0.34(-0.86%)
Jun 26, 2006
39.20
40.03
38.82
39.96
5,614,639
+0.61(+1.54%)
Jun 23, 2006
39.01
39.67
38.94
39.36
8,429,558
+1.35(+3.55%)
Jun 22, 2006
37.92
38.26
37.52
38.01
3,741,333
+0.09(+0.23%)
Jun 21, 2006
37.07
38.56
37.07
37.92
5,728,061
+1.04(+2.83%)
Jun 20, 2006
37.35
37.86
36.77
36.87
5,667,911
+0.06(+0.15%)
Jun 19, 2006
38.13
38.14
36.63
36.82
6,569,529
-1.46(-3.82%)
Jun 16, 2006
38.51
38.63
37.43
38.28
5,777,333
-0.23(-0.60%)
Jun 15, 2006
37.72
38.63
37.47
38.51
7,548,416
+1.59(+4.30%)
Jun 14, 2006
35.92
36.96
35.91
36.92
8,818,936
+1.15(+3.21%)
Jun 13, 2006
37.05
37.39
35.32
35.77
11,898,773
-1.66(-4.44%)
Jun 12, 2006
38.44
39.04
37.39
37.44
5,669,670
-0.84(-2.19%)
Jun 09, 2006
38.71
39.23
37.63
38.27
5,450,825
-0.26(-0.68%)
Jun 08, 2006
37.57
38.71
36.61
38.54
11,556,747
+0.36(+0.95%)
Jun 07, 2006
39.41
39.47
38.10
38.17
8,408,121
-1.49(-3.77%)
Jun 06, 2006
39.70
40.35
39.26
39.67
7,274,858
-0.03(-0.08%)
Jun 05, 2006
41.53
41.74
39.62
39.70
6,473,224
-1.49(-3.61%)
Jun 02, 2006
41.23
41.37
40.64
41.19
4,436,904
+0.39(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.