Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
41.82
42.91
41.71
42.66
6,271,176
+1.24(+2.99%)
Jun 29, 2006
41.26
41.61
40.64
41.43
7,413,717
+0.56(+1.36%)
Jun 28, 2006
40.01
40.96
39.78
40.87
6,039,692
+1.25(+3.16%)
Jun 27, 2006
40.13
40.65
39.61
39.62
8,305,737
-0.34(-0.86%)
Jun 26, 2006
39.20
40.03
38.82
39.96
5,614,639
+0.61(+1.54%)
Jun 23, 2006
39.01
39.67
38.94
39.36
8,429,558
+1.35(+3.55%)
Jun 22, 2006
37.92
38.26
37.52
38.01
3,741,333
+0.09(+0.23%)
Jun 21, 2006
37.07
38.56
37.07
37.92
5,728,061
+1.04(+2.83%)
Jun 20, 2006
37.35
37.86
36.77
36.87
5,667,911
+0.06(+0.15%)
Jun 19, 2006
38.13
38.14
36.63
36.82
6,569,529
-1.46(-3.82%)
Jun 16, 2006
38.51
38.63
37.43
38.28
5,777,333
-0.23(-0.60%)
Jun 15, 2006
37.72
38.63
37.47
38.51
7,548,416
+1.59(+4.30%)
Jun 14, 2006
35.92
36.96
35.91
36.92
8,818,936
+1.15(+3.21%)
Jun 13, 2006
37.05
37.39
35.32
35.77
11,898,773
-1.66(-4.44%)
Jun 12, 2006
38.44
39.04
37.39
37.44
5,669,670
-0.84(-2.19%)
Jun 09, 2006
38.71
39.23
37.63
38.27
5,450,825
-0.26(-0.68%)
Jun 08, 2006
37.57
38.71
36.61
38.54
11,556,747
+0.36(+0.95%)
Jun 07, 2006
39.41
39.47
38.10
38.17
8,408,121
-1.49(-3.77%)
Jun 06, 2006
39.70
40.35
39.26
39.67
7,274,858
-0.03(-0.08%)
Jun 05, 2006
41.53
41.74
39.62
39.70
6,473,224
-1.49(-3.61%)
Jun 02, 2006
41.23
41.37
40.64
41.19
4,436,904
+0.39(+0.95%)
Jun 01, 2006
39.95
41.04
39.86
40.80
6,107,522
+0.24(+0.60%)
May 31, 2006
40.29
40.88
39.79
40.56
7,206,709
+0.41(+1.01%)
May 30, 2006
40.82
40.97
40.07
40.15
5,608,560
-0.25(-0.62%)
May 26, 2006
40.26
40.72
39.89
40.40
3,253,729
+0.42(+1.05%)
May 25, 2006
39.63
40.42
39.35
39.98
5,466,982
+1.05(+2.70%)
May 24, 2006
39.57
40.15
38.38
38.93
9,640,728
-1.08(-2.70%)
May 23, 2006
41.26
41.76
39.91
40.01
7,195,511
+0.05(+0.13%)
May 22, 2006
39.63
40.23
38.62
39.96
7,692,553
-0.41(-1.01%)
May 19, 2006
40.23
40.69
39.39
40.37
7,110,564
+0.22(+0.54%)
May 18, 2006
40.99
41.46
40.11
40.15
5,054,407
-0.95(-2.31%)
May 17, 2006
42.16
42.51
40.73
41.10
6,641,838
-1.06(-2.51%)
May 16, 2006
42.32
42.64
41.79
42.16
4,810,125
+0.00(+0.00%)
May 15, 2006
41.99
42.63
41.41
42.16
6,331,646
-0.86(-2.01%)
May 12, 2006
44.94
44.95
42.93
43.02
7,154,397
-2.03(-4.50%)
May 11, 2006
45.79
46.13
44.94
45.04
4,622,795
-0.33(-0.73%)
May 10, 2006
44.69
45.59
44.48
45.38
4,449,222
+0.59(+1.33%)
May 09, 2006
44.59
45.60
44.38
44.78
4,633,193
+0.19(+0.43%)
May 08, 2006
44.59
44.79
43.94
44.59
3,936,822
-0.26(-0.59%)
May 05, 2006
44.99
45.32
44.51
44.85
4,965,941
+0.64(+1.44%)
May 04, 2006
44.54
44.93
43.55
44.21
6,286,693
-0.72(-1.60%)
May 03, 2006
45.36
45.36
44.23
44.93
6,580,727
-0.43(-0.95%)
May 02, 2006
45.19
45.53
44.81
45.36
6,116,160
+0.41(+0.90%)
May 01, 2006
44.47
45.79
44.47
44.96
5,797,170
+0.55(+1.24%)
Apr 28, 2006
44.35
45.41
44.35
44.41
5,942,747
-0.34(-0.75%)
Apr 27, 2006
44.06
45.28
43.44
44.74
6,209,426
-0.50(-1.11%)
Apr 26, 2006
45.69
46.82
45.02
45.24
7,268,300
-1.25(-2.69%)
Apr 25, 2006
46.94
47.29
45.81
46.49
7,227,186
-0.12(-0.27%)
Apr 24, 2006
47.02
47.03
46.09
46.62
6,139,197
-0.40(-0.85%)
Apr 21, 2006
46.72
47.10
46.53
47.02
5,218,221
+0.58(+1.25%)
Apr 20, 2006
46.11
46.49
44.79
46.44
8,583,613
+0.35(+0.76%)
Apr 19, 2006
45.01
46.19
44.63
46.09
9,053,780
+2.19(+4.98%)
Apr 18, 2006
43.07
44.38
43.35
43.90
8,088,811
+0.84(+1.95%)
Apr 17, 2006
43.29
43.54
42.66
43.06
5,008,014
+0.12(+0.28%)
Apr 13, 2006
42.39
42.95
41.74
42.94
3,644,068
+0.56(+1.31%)
Apr 12, 2006
42.97
43.34
42.31
42.39
4,610,316
-0.73(-1.70%)
Apr 11, 2006
43.43
43.73
42.82
43.12
5,317,885
+0.28(+0.64%)
Apr 10, 2006
42.44
43.12
42.31
42.84
4,423,306
+0.95(+2.27%)
Apr 07, 2006
42.36
42.43
41.51
41.89
4,718,939
-0.47(-1.11%)
Apr 06, 2006
42.67
42.76
41.88
42.36
4,171,505
-0.09(-0.22%)
Apr 05, 2006
41.69
42.51
41.38
42.46
4,992,337
+0.81(+1.94%)
Apr 04, 2006
41.21
41.73
40.48
41.65
4,819,084
+0.58(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.