Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
86.58
87.51
85.30
86.89
8,337,500
+1.19(+1.39%)
Jun 27, 2008
85.14
86.13
84.28
85.70
6,636,797
+1.69(+2.01%)
Jun 26, 2008
83.98
85.68
82.51
84.01
10,234,535
+1.09(+1.31%)
Jun 25, 2008
85.95
86.26
81.29
82.93
10,392,048
-2.74(-3.20%)
Jun 24, 2008
88.93
89.46
85.44
85.66
8,056,667
-4.31(-4.79%)
Jun 23, 2008
85.06
89.97
85.06
89.97
6,855,142
+4.38(+5.11%)
Jun 20, 2008
87.36
87.67
84.83
85.59
7,143,012
-0.33(-0.38%)
Jun 19, 2008
87.80
89.53
85.73
85.92
9,587,779
-1.39(-1.59%)
Jun 18, 2008
88.76
88.76
85.66
87.31
8,455,277
-1.00(-1.13%)
Jun 17, 2008
86.17
88.73
85.51
88.31
7,344,196
+2.40(+2.79%)
Jun 16, 2008
87.82
88.76
85.71
85.91
6,071,311
-0.64(-0.74%)
Jun 13, 2008
86.08
87.31
85.05
86.55
6,277,260
+0.64(+0.75%)
Jun 12, 2008
87.34
87.55
85.59
85.91
8,528,035
-1.61(-1.84%)
Jun 11, 2008
86.58
88.23
85.77
87.51
7,095,834
+1.75(+2.04%)
Jun 10, 2008
86.46
88.73
84.33
85.76
8,937,123
-2.99(-3.37%)
Jun 09, 2008
84.68
88.98
84.54
88.76
9,801,272
+5.06(+6.04%)
Jun 06, 2008
85.89
87.26
83.70
83.70
10,537,841
-0.94(-1.11%)
Jun 05, 2008
81.80
84.66
81.18
84.64
7,296,004
+3.28(+4.03%)
Jun 04, 2008
81.01
83.66
80.35
81.36
9,538,734
-0.48(-0.58%)
Jun 03, 2008
85.29
85.29
81.83
81.83
7,998,110
-3.18(-3.74%)
Jun 02, 2008
83.48
86.32
83.48
85.01
6,046,571
+1.21(+1.45%)
May 30, 2008
83.76
84.79
82.76
83.80
7,336,270
+0.56(+0.68%)
May 29, 2008
86.35
86.35
83.06
83.24
7,418,602
-3.63(-4.18%)
May 28, 2008
84.39
86.87
83.40
86.87
7,539,204
+1.95(+2.30%)
May 27, 2008
86.88
86.88
84.42
84.92
7,624,130
-2.23(-2.55%)
May 26, 2008
91.08
91.20
85.96
87.14
0
+0.00(+0.00%)
May 23, 2008
91.08
91.20
85.96
87.14
8,264,316
-2.81(-3.12%)
May 22, 2008
90.95
92.20
88.96
89.95
7,845,643
-0.53(-0.59%)
May 21, 2008
92.10
93.28
90.29
90.48
10,338,173
-1.28(-1.40%)
May 20, 2008
90.95
92.45
90.18
91.76
7,532,418
+1.61(+1.79%)
May 19, 2008
90.64
91.55
89.26
90.15
7,864,387
+0.46(+0.51%)
May 16, 2008
86.59
89.70
86.40
89.70
10,839,847
+4.58(+5.38%)
May 15, 2008
85.52
86.40
83.48
85.11
11,261,843
+0.70(+0.83%)
May 14, 2008
87.35
87.70
84.18
84.41
10,830,760
-2.66(-3.06%)
May 13, 2008
84.39
87.51
83.79
87.08
9,306,185
+3.28(+3.92%)
May 12, 2008
83.51
84.08
82.11
83.79
6,800,333
-1.01(-1.19%)
May 09, 2008
86.32
86.67
83.54
84.81
3,928,615
-1.57(-1.82%)
May 08, 2008
85.15
86.48
84.40
86.38
6,177,749
+1.47(+1.73%)
May 07, 2008
87.03
87.20
84.56
84.91
6,939,620
-1.14(-1.33%)
May 06, 2008
82.97
86.71
82.56
86.05
9,479,855
+3.96(+4.82%)
May 05, 2008
80.71
83.63
80.71
82.09
6,844,704
+1.58(+1.96%)
May 02, 2008
79.42
80.64
78.45
80.52
7,295,953
+1.50(+1.90%)
May 01, 2008
81.90
82.31
76.56
79.02
13,273,092
-5.17(-6.14%)
Apr 30, 2008
83.29
85.46
82.53
84.19
6,027,966
+1.25(+1.51%)
Apr 29, 2008
85.01
85.46
82.33
82.94
5,270,509
-3.26(-3.79%)
Apr 28, 2008
86.88
88.40
85.92
86.20
5,273,083
+0.06(+0.07%)
Apr 25, 2008
83.83
86.14
83.83
86.14
7,517,792
+2.79(+3.34%)
Apr 24, 2008
85.81
86.26
83.16
83.35
7,790,694
-3.44(-3.96%)
Apr 23, 2008
88.58
88.64
86.17
86.79
5,854,817
-1.73(-1.95%)
Apr 22, 2008
88.59
89.38
87.86
88.51
7,742,299
+0.28(+0.32%)
Apr 21, 2008
89.56
89.81
87.35
88.23
7,011,663
-0.85(-0.95%)
Apr 18, 2008
86.79
89.12
86.46
89.08
6,843,825
+2.19(+2.52%)
Apr 17, 2008
86.73
88.11
86.21
86.89
6,078,318
-1.06(-1.20%)
Apr 16, 2008
85.83
88.08
85.11
87.95
7,039,323
+2.88(+3.38%)
Apr 15, 2008
86.56
86.56
83.74
85.08
5,560,835
-0.21(-0.25%)
Apr 14, 2008
81.93
85.52
81.93
85.29
5,702,574
+2.82(+3.42%)
Apr 11, 2008
82.76
84.03
82.26
82.47
4,677,200
-1.46(-1.74%)
Apr 10, 2008
84.10
84.51
82.58
83.93
7,671,991
+0.23(+0.28%)
Apr 09, 2008
82.51
84.60
81.57
83.69
10,228,123
+2.43(+2.99%)
Apr 08, 2008
80.54
82.26
79.76
81.26
6,144,431
+0.88(+1.09%)
Apr 07, 2008
81.06
82.17
79.57
80.39
8,503,831
+1.37(+1.73%)
Apr 04, 2008
77.51
79.84
77.26
79.02
5,651,742
+2.02(+2.62%)
Apr 03, 2008
76.19
78.14
76.07
77.00
6,171,707
+0.49(+0.65%)
Apr 02, 2008
75.77
77.22
74.31
76.51
5,181,624
+0.95(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.