Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	53.18	53.96	52.84	52.84	4,608,468	-0.22(-0.41%)
Jul 30, 2013	53.33	53.37	52.67	53.06	3,543,981	-0.38(-0.70%)
Jul 29, 2013	53.86	53.94	53.00	53.43	3,733,723	-0.60(-1.11%)
Jul 26, 2013	54.18	54.26	53.82	54.03	2,856,450	-0.47(-0.86%)
Jul 25, 2013	54.35	54.86	53.93	54.50	3,318,801	+0.17(+0.32%)
Jul 24, 2013	54.86	55.02	53.90	54.33	3,490,628	-0.70(-1.27%)
Jul 23, 2013	55.24	55.37	54.85	55.03	2,911,725	-0.22(-0.39%)
Jul 22, 2013	55.80	55.96	55.12	55.24	4,782,670	-0.71(-1.27%)
Jul 19, 2013	56.13	56.24	55.24	55.96	9,077,939	+0.91(+1.65%)
Jul 18, 2013	54.33	55.10	54.30	55.05	4,448,939	+1.09(+2.03%)
Jul 17, 2013	53.77	54.04	53.60	53.95	4,217,900	+0.20(+0.38%)
Jul 16, 2013	54.36	54.53	53.37	53.75	4,321,038	-0.62(-1.13%)
Jul 15, 2013	53.99	54.52	53.82	54.37	4,171,515	+0.37(+0.68%)
Jul 12, 2013	53.45	54.11	53.37	54.00	3,494,801	+0.47(+0.88%)
Jul 11, 2013	53.04	53.69	52.47	53.53	7,154,594	+0.89(+1.69%)
Jul 10, 2013	53.34	53.36	52.50	52.64	7,095,922	-0.74(-1.39%)
Jul 09, 2013	53.65	53.86	52.91	53.38	5,735,982	+0.01(+0.01%)
Jul 08, 2013	54.07	54.31	53.29	53.37	4,976,390	-0.47(-0.88%)
Jul 05, 2013	53.58	54.39	53.26	53.84	7,787,365	+1.27(+2.42%)
Jul 03, 2013	53.58	53.68	52.09	52.57	8,080,588	-1.24(-2.31%)
Jul 02, 2013	54.53	55.26	53.38	53.82	7,738,333	-0.77(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.