Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	43.76	43.82	42.60	42.76	4,121,273	-0.96(-2.20%)
Jul 28, 2005	43.94	44.21	42.35	43.72	5,559,128	-0.34(-0.78%)
Jul 27, 2005	43.76	44.15	42.94	44.06	3,765,169	+0.42(+0.96%)
Jul 26, 2005	43.73	44.21	43.61	43.64	3,477,374	-0.56(-1.27%)
Jul 25, 2005	43.64	44.53	43.25	44.21	5,224,940	+0.48(+1.10%)
Jul 22, 2005	42.35	43.81	42.28	43.73	5,531,132	+2.41(+5.84%)
Jul 21, 2005	42.03	42.13	40.94	41.31	3,022,245	-0.62(-1.48%)
Jul 20, 2005	41.68	42.03	40.90	41.93	4,084,639	+0.22(+0.52%)
Jul 19, 2005	41.44	41.77	41.24	41.71	3,979,055	+0.51(+1.24%)
Jul 18, 2005	41.66	41.68	40.86	41.20	3,147,186	-0.57(-1.36%)
Jul 15, 2005	42.01	42.50	41.35	41.77	3,375,310	-0.04(-0.10%)
Jul 14, 2005	43.60	43.88	41.69	41.81	5,497,377	-1.79(-4.11%)
Jul 13, 2005	44.04	44.21	43.13	43.61	3,357,393	-0.33(-0.75%)
Jul 12, 2005	43.57	44.29	43.44	43.94	3,844,996	+0.32(+0.75%)
Jul 11, 2005	43.18	43.68	42.63	43.61	3,651,747	+0.24(+0.56%)
Jul 08, 2005	43.56	44.00	42.90	43.37	5,360,599	-0.15(-0.34%)
Jul 07, 2005	42.48	43.66	42.21	43.52	4,254,692	+0.74(+1.72%)
Jul 06, 2005	43.53	44.07	42.54	42.78	4,951,543	-0.56(-1.28%)
Jul 05, 2005	42.34	43.44	42.13	43.34	5,741,339	+1.52(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.