Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
75.15
75.81
69.49
70.12
11,605,575
-2.74(-3.77%)
Jul 30, 2008
66.94
73.42
66.35
72.86
11,734,335
+5.58(+8.30%)
Jul 29, 2008
67.28
69.71
65.78
67.28
8,516,993
-2.42(-3.47%)
Jul 28, 2008
70.25
71.26
69.04
69.70
6,916,001
+1.19(+1.73%)
Jul 25, 2008
68.14
69.99
67.35
68.51
8,336,890
+0.46(+0.67%)
Jul 24, 2008
68.49
69.75
65.64
68.05
11,815,242
+0.07(+0.10%)
Jul 23, 2008
71.39
72.20
67.55
67.99
11,995,325
-3.54(-4.95%)
Jul 22, 2008
71.37
72.82
69.77
71.52
10,855,412
-0.84(-1.16%)
Jul 21, 2008
70.04
72.51
69.00
72.36
7,884,617
+3.01(+4.34%)
Jul 18, 2008
69.39
71.59
68.60
69.35
10,958,043
-0.11(-0.16%)
Jul 17, 2008
71.27
72.66
67.12
69.46
14,793,095
-2.09(-2.92%)
Jul 16, 2008
73.26
74.64
70.12
71.55
10,798,738
-2.18(-2.95%)
Jul 15, 2008
77.62
78.23
73.68
73.72
8,832,861
-4.37(-5.60%)
Jul 14, 2008
79.01
79.14
76.59
78.09
5,515,087
+0.21(+0.27%)
Jul 11, 2008
77.13
79.26
76.22
77.88
8,315,300
+1.35(+1.76%)
Jul 10, 2008
73.76
76.57
72.92
76.53
10,053,728
+3.42(+4.68%)
Jul 09, 2008
77.24
77.97
72.87
73.11
11,196,503
-3.69(-4.81%)
Jul 08, 2008
78.43
78.60
73.92
76.81
14,358,061
-2.94(-3.68%)
Jul 07, 2008
81.81
83.25
78.86
79.74
9,762,603
-3.51(-4.22%)
Jul 04, 2008
84.16
85.01
81.52
83.26
5,786,217
+0.00(+0.00%)
Jul 03, 2008
84.16
85.01
81.52
83.26
5,786,217
-0.78(-0.92%)
Jul 02, 2008
89.08
90.64
84.01
84.03
8,732,697
-4.79(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.