Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.08	38.23	36.97	38.05	3,440,181	+0.48(+1.27%)
Jul 28, 2016	37.49	38.05	37.36	37.58	2,648,181	+0.06(+0.15%)
Jul 27, 2016	38.29	39.06	37.24	37.52	3,302,416	-0.72(-1.88%)
Jul 26, 2016	37.47	38.32	37.39	38.24	2,522,768	+0.57(+1.50%)
Jul 25, 2016	38.45	38.59	37.44	37.67	3,782,541	-1.22(-3.13%)
Jul 22, 2016	39.07	39.32	38.54	38.89	3,056,589	+0.18(+0.47%)
Jul 21, 2016	39.69	40.54	38.61	38.71	3,884,337	-0.87(-2.20%)
Jul 20, 2016	39.40	39.91	38.71	39.58	2,945,283	-0.01(-0.02%)
Jul 19, 2016	40.30	40.42	39.44	39.58	3,102,690	-0.88(-2.17%)
Jul 18, 2016	40.88	40.99	40.28	40.46	3,351,074	-0.57(-1.38%)
Jul 15, 2016	41.27	41.40	40.73	41.03	3,665,801	+0.17(+0.42%)
Jul 14, 2016	41.20	41.47	40.80	40.85	2,715,851	+0.24(+0.60%)
Jul 13, 2016	41.33	41.54	40.25	40.61	3,784,167	-0.72(-1.74%)
Jul 12, 2016	40.51	41.90	40.37	41.33	4,125,732	+1.75(+4.41%)
Jul 11, 2016	39.89	40.40	39.53	39.58	2,817,131	-0.04(-0.11%)
Jul 08, 2016	40.01	39.43	39.27	39.63	3,609,077	+0.19(+0.49%)
Jul 07, 2016	40.20	40.70	39.11	39.43	3,234,406	-0.29(-0.72%)
Jul 06, 2016	39.07	39.84	38.92	39.72	3,369,934	+0.45(+1.15%)
Jul 05, 2016	39.80	40.32	38.59	39.27	3,306,401	-1.44(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.