Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	53.63	53.75	52.66	53.10	4,051,836	-1.47(-2.69%)
Aug 28, 2009	54.36	54.78	53.56	54.57	4,584,788	+0.54(+0.99%)
Aug 27, 2009	53.01	54.30	52.51	54.03	4,520,780	+0.44(+0.82%)
Aug 26, 2009	53.46	54.00	52.75	53.60	5,170,193	-0.33(-0.60%)
Aug 25, 2009	55.43	55.78	53.64	53.92	4,713,192	-1.31(-2.38%)
Aug 24, 2009	56.19	56.48	54.96	55.23	4,686,321	-0.32(-0.57%)
Aug 21, 2009	54.30	55.69	53.83	55.55	5,823,789	+1.88(+3.51%)
Aug 20, 2009	54.25	54.67	53.61	53.67	5,372,925	-0.57(-1.05%)
Aug 19, 2009	52.64	54.98	52.64	54.24	4,372,355	+0.61(+1.13%)
Aug 18, 2009	52.69	54.00	52.51	53.63	4,254,891	+1.20(+2.28%)
Aug 17, 2009	53.13	53.20	52.05	52.44	3,939,846	-1.89(-3.48%)
Aug 14, 2009	54.78	54.95	53.59	54.33	2,977,280	-0.64(-1.16%)
Aug 13, 2009	55.18	55.40	54.07	54.96	4,367,196	+0.43(+0.78%)
Aug 12, 2009	53.64	55.07	53.64	54.54	4,019,534	+0.66(+1.22%)
Aug 11, 2009	55.10	55.10	53.66	53.88	3,988,377	-1.38(-2.49%)
Aug 10, 2009	54.30	55.30	53.76	55.26	4,815,518	+0.84(+1.54%)
Aug 07, 2009	54.73	55.26	54.08	54.42	6,239,874	+0.16(+0.30%)
Aug 06, 2009	54.73	54.73	53.61	54.26	5,346,836	-0.20(-0.37%)
Aug 05, 2009	54.74	55.20	54.15	54.46	7,285,070	+0.01(+0.01%)
Aug 04, 2009	53.78	55.10	53.28	54.45	6,339,767	+0.32(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.