Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
56.63
56.97
55.96
56.68
6,825
+0.12(+0.21%)
Aug 30, 2010
56.62
57.44
56.52
56.56
6,193,263
+1.27(+2.30%)
Aug 27, 2010
56.53
56.86
54.63
55.29
6,003,683
-0.71(-1.26%)
Aug 26, 2010
55.99
56.41
54.99
55.99
14,945
+1.32(+2.42%)
Aug 25, 2010
54.79
54.92
53.84
54.67
64,929
-0.52(-0.94%)
Aug 24, 2010
55.51
56.06
55.10
55.19
770
-1.25(-2.21%)
Aug 23, 2010
57.34
57.52
56.37
56.43
5,778,162
-0.67(-1.18%)
Aug 20, 2010
57.39
57.56
56.78
57.11
5,383,531
-0.77(-1.33%)
Aug 19, 2010
58.35
58.56
57.51
57.88
770
-0.68(-1.16%)
Aug 18, 2010
58.38
58.83
57.78
58.56
158
-0.11(-0.18%)
Aug 17, 2010
58.26
58.98
58.04
58.67
1,822
+1.01(+1.75%)
Aug 16, 2010
57.28
57.84
57.09
57.66
4,218,824
+0.09(+0.15%)
Aug 13, 2010
57.57
58.41
57.44
57.57
4,332,226
-0.37(-0.64%)
Aug 12, 2010
57.57
58.88
57.41
57.94
6,277,941
-0.30(-0.52%)
Aug 11, 2010
58.98
59.15
58.06
58.25
59,400
-1.61(-2.69%)
Aug 10, 2010
59.91
60.50
59.19
59.85
634
-0.85(-1.39%)
Aug 09, 2010
60.76
61.08
60.07
60.70
3,768,324
+0.17(+0.28%)
Aug 06, 2010
60.53
60.93
59.37
60.53
7,358,669
-1.01(-1.64%)
Aug 05, 2010
61.25
61.73
60.69
61.54
5,406,372
-0.13(-0.21%)
Aug 04, 2010
61.92
62.24
60.89
61.67
40,438
-0.16(-0.27%)
Aug 03, 2010
61.94
62.21
61.27
61.83
5,860,068
-0.28(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.