Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
66.03
66.86
64.95
65.68
6,631,077
+0.24(+0.37%)
Aug 30, 2011
65.47
65.94
64.41
65.44
4,628,289
-0.35(-0.53%)
Aug 29, 2011
64.86
65.84
64.61
65.79
3,251,795
+1.88(+2.94%)
Aug 26, 2011
62.36
64.28
61.19
63.91
4,682,962
+0.83(+1.32%)
Aug 25, 2011
64.35
64.88
62.71
63.08
4,419,386
-0.94(-1.47%)
Aug 24, 2011
63.70
64.19
62.46
64.02
4,196,507
+0.13(+0.20%)
Aug 23, 2011
61.29
63.91
60.86
63.89
5,093,580
+2.61(+4.26%)
Aug 22, 2011
63.73
63.73
60.98
61.28
5,091,586
-0.55(-0.90%)
Aug 19, 2011
61.50
63.67
61.47
61.84
5,517,341
-0.55(-0.89%)
Aug 18, 2011
64.53
64.62
61.56
62.39
6,655,804
-4.45(-6.66%)
Aug 17, 2011
67.07
68.39
66.56
66.84
3,702,107
+0.35(+0.53%)
Aug 16, 2011
66.94
67.41
65.69
66.49
5,869,945
-0.69(-1.02%)
Aug 15, 2011
66.53
67.72
66.26
67.18
4,372,598
+1.43(+2.17%)
Aug 12, 2011
66.89
67.16
65.16
65.75
4,147,941
+0.04(+0.06%)
Aug 11, 2011
63.66
66.77
62.80
65.72
7,333,695
+2.72(+4.32%)
Aug 10, 2011
63.65
65.54
62.50
63.00
7,340,639
-2.09(-3.21%)
Aug 09, 2011
64.72
65.53
60.20
65.09
10,579,404
+2.39(+3.81%)
Aug 08, 2011
64.72
66.11
62.57
62.70
12,466,673
-5.30(-7.80%)
Aug 05, 2011
70.49
71.38
64.84
68.00
7,625,334
-1.58(-2.27%)
Aug 04, 2011
74.63
75.73
69.39
69.58
8,457,764
-5.91(-7.83%)
Aug 03, 2011
76.61
76.74
73.26
75.49
7,058,318
-1.00(-1.31%)
Aug 02, 2011
78.14
79.05
76.45
76.49
4,695,863
-2.57(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.