Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.89	52.02	49.64	49.70	4,318,243	-2.73(-5.21%)
Aug 30, 2016	53.10	53.83	52.15	52.43	1,560,592	-0.40(-0.76%)
Aug 29, 2016	52.05	53.15	51.85	52.83	1,350,290	+0.48(+0.92%)
Aug 26, 2016	52.79	53.18	52.00	52.35	1,846,007	-0.16(-0.30%)
Aug 25, 2016	52.58	53.04	51.96	52.51	1,704,647	-0.23(-0.44%)
Aug 24, 2016	52.97	53.33	52.60	52.74	1,730,182	-0.65(-1.22%)
Aug 23, 2016	53.07	53.48	52.51	53.39	2,715,262	+0.24(+0.45%)
Aug 22, 2016	52.58	53.30	52.32	53.15	1,926,494	-0.34(-0.64%)
Aug 19, 2016	53.39	53.70	52.97	53.49	2,046,781	-0.11(-0.21%)
Aug 18, 2016	51.99	53.75	51.77	53.60	3,314,970	+1.97(+3.82%)
Aug 17, 2016	50.90	51.94	50.45	51.63	3,073,020	+0.66(+1.29%)
Aug 16, 2016	49.67	51.34	48.88	50.97	3,756,938	+1.09(+2.19%)
Aug 15, 2016	49.37	50.07	49.09	49.88	2,948,672	+0.87(+1.78%)
Aug 12, 2016	49.70	50.15	48.90	49.01	2,791,208	-0.58(-1.17%)
Aug 11, 2016	49.34	50.27	48.94	49.59	3,053,477	+0.81(+1.66%)
Aug 10, 2016	50.40	50.78	48.71	48.78	3,211,808	-1.45(-2.89%)
Aug 09, 2016	50.66	50.84	49.82	50.23	3,316,497	-0.44(-0.87%)
Aug 08, 2016	50.15	51.74	50.07	50.67	4,476,904	+1.03(+2.07%)
Aug 05, 2016	49.90	50.06	48.05	49.64	5,645,717	-0.54(-1.08%)
Aug 04, 2016	51.18	52.90	49.94	50.18	5,225,768	-1.55(-3.00%)
Aug 03, 2016	50.15	51.87	49.40	51.73	4,234,178	+1.79(+3.58%)
Aug 02, 2016	50.50	50.83	48.82	49.94	2,556,020	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.