Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
63.24
65.98
62.85
65.19
8,094,338
+3.38(+5.47%)
Sep 29, 2008
65.92
66.26
59.27
61.80
10,319,392
-6.88(-10.02%)
Sep 26, 2008
69.03
70.32
66.29
68.69
0
-3.03(-4.23%)
Sep 25, 2008
70.63
72.29
69.60
71.72
5,899,081
+1.34(+1.90%)
Sep 24, 2008
71.46
72.47
69.95
70.38
4,491,677
-0.51(-0.72%)
Sep 23, 2008
72.72
74.14
70.55
70.89
5,967,641
-1.70(-2.34%)
Sep 22, 2008
75.57
76.09
72.48
72.59
9,249,061
-3.14(-4.14%)
Sep 19, 2008
75.02
78.01
72.82
75.73
0
+4.98(+7.03%)
Sep 18, 2008
67.76
71.89
67.19
70.75
11,415,472
+4.13(+6.20%)
Sep 17, 2008
68.13
69.94
64.75
66.62
10,725,913
-1.41(-2.08%)
Sep 16, 2008
62.82
68.40
61.57
68.04
10,506,086
+2.78(+4.26%)
Sep 15, 2008
66.78
67.92
64.40
65.25
9,180,187
-5.00(-7.12%)
Sep 12, 2008
68.50
71.05
67.70
70.25
7,020,279
+2.11(+3.10%)
Sep 11, 2008
65.25
68.71
64.15
68.14
9,432,250
+2.28(+3.46%)
Sep 10, 2008
63.88
66.72
63.13
65.86
10,149,230
+3.01(+4.78%)
Sep 09, 2008
67.14
68.04
62.76
62.85
13,044,677
-5.76(-8.40%)
Sep 08, 2008
70.77
70.87
67.46
68.62
9,042,399
-1.04(-1.49%)
Sep 05, 2008
68.79
70.08
67.46
69.65
0
+0.88(+1.27%)
Sep 04, 2008
67.12
69.37
66.05
68.78
11,568,590
+1.59(+2.37%)
Sep 03, 2008
66.16
67.60
65.09
67.19
10,337,948
+0.71(+1.07%)
Sep 02, 2008
69.39
69.39
66.09
66.47
11,454,851
-5.03(-7.03%)
Aug 29, 2008
72.39
72.57
71.24
71.50
0
+0.01(+0.02%)
Aug 28, 2008
73.90
74.13
70.13
71.49
7,379,124
-1.80(-2.46%)
Aug 27, 2008
73.89
74.91
72.73
73.29
6,323,326
+0.93(+1.28%)
Aug 26, 2008
71.45
73.24
71.32
72.36
6,078,166
+1.96(+2.78%)
Aug 25, 2008
69.55
70.78
68.58
70.40
6,231,670
+0.66(+0.95%)
Aug 22, 2008
71.66
71.66
68.70
69.74
5,673,903
-2.70(-3.73%)
Aug 21, 2008
73.13
73.54
71.18
72.44
7,922,311
+0.88(+1.22%)
Aug 20, 2008
69.72
72.12
68.95
71.57
10,819,933
+2.70(+3.92%)
Aug 19, 2008
66.26
69.04
65.79
68.87
6,801,688
+3.06(+4.65%)
Aug 18, 2008
67.35
68.34
65.40
65.80
5,822,226
-0.92(-1.38%)
Aug 15, 2008
68.45
68.45
65.52
66.72
0
-2.43(-3.51%)
Aug 14, 2008
69.42
70.64
67.47
69.15
7,315,443
-0.04(-0.06%)
Aug 13, 2008
65.44
69.64
65.27
69.19
9,028,899
+4.12(+6.33%)
Aug 12, 2008
65.57
65.94
63.88
65.07
11,484,936
+0.23(+0.36%)
Aug 11, 2008
65.72
66.27
62.78
64.84
9,214,874
-0.93(-1.41%)
Aug 08, 2008
66.61
66.99
64.67
65.77
10,749,029
-2.23(-3.28%)
Aug 07, 2008
70.38
70.83
67.96
68.00
8,777,378
-1.27(-1.83%)
Aug 06, 2008
67.36
69.33
67.10
69.27
7,079,046
+2.46(+3.68%)
Aug 05, 2008
65.72
67.41
65.07
66.81
9,276,073
+0.10(+0.15%)
Aug 04, 2008
71.34
71.49
66.04
66.71
9,613,484
-4.39(-6.17%)
Aug 01, 2008
71.03
73.90
70.49
71.10
9,097,163
+0.98(+1.40%)
Jul 31, 2008
75.15
75.81
69.49
70.12
11,605,575
-2.74(-3.77%)
Jul 30, 2008
66.94
73.42
66.35
72.86
11,734,335
+5.58(+8.30%)
Jul 29, 2008
67.28
69.71
65.78
67.28
8,516,993
-2.42(-3.47%)
Jul 28, 2008
70.25
71.26
69.04
69.70
6,916,001
+1.19(+1.73%)
Jul 25, 2008
68.14
69.99
67.35
68.51
8,336,890
+0.46(+0.67%)
Jul 24, 2008
68.49
69.75
65.64
68.05
11,815,242
+0.07(+0.10%)
Jul 23, 2008
71.39
72.20
67.55
67.99
11,995,325
-3.54(-4.95%)
Jul 22, 2008
71.37
72.82
69.77
71.52
10,855,412
-0.84(-1.16%)
Jul 21, 2008
70.04
72.51
69.00
72.36
7,884,617
+3.01(+4.34%)
Jul 18, 2008
69.39
71.59
68.60
69.35
10,958,043
-0.11(-0.16%)
Jul 17, 2008
71.27
72.66
67.12
69.46
14,793,095
-2.09(-2.92%)
Jul 16, 2008
73.26
74.64
70.12
71.55
10,798,738
-2.18(-2.95%)
Jul 15, 2008
77.62
78.23
73.68
73.72
8,832,861
-4.37(-5.60%)
Jul 14, 2008
79.01
79.14
76.59
78.09
5,515,087
+0.21(+0.27%)
Jul 11, 2008
77.13
79.26
76.22
77.88
8,315,300
+1.35(+1.76%)
Jul 10, 2008
73.76
76.57
72.92
76.53
10,053,728
+3.42(+4.68%)
Jul 09, 2008
77.24
77.97
72.87
73.11
11,196,503
-3.69(-4.81%)
Jul 08, 2008
78.43
78.60
73.92
76.81
14,358,061
-2.94(-3.68%)
Jul 07, 2008
81.81
83.25
78.86
79.74
9,762,603
-3.51(-4.22%)
Jul 04, 2008
84.16
85.01
81.52
83.26
5,786,217
+0.00(+0.00%)
Jul 03, 2008
84.16
85.01
81.52
83.26
5,786,217
-0.78(-0.92%)
Jul 02, 2008
89.08
90.64
84.01
84.03
8,732,697
-4.79(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.