Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	57.70	58.13	56.57	57.40	7,523,546	+0.19(+0.33%)
Sep 29, 2009	57.76	58.04	56.75	57.22	5,771,741	-0.79(-1.36%)
Sep 28, 2009	57.42	58.17	57.17	58.01	4,840,252	+0.51(+0.88%)
Sep 25, 2009	57.99	58.40	56.57	57.50	8,048,238	+0.29(+0.50%)
Sep 24, 2009	57.33	57.72	56.65	57.21	7,680,342	+0.33(+0.58%)
Sep 23, 2009	58.23	58.40	56.73	56.88	4,910,164	-1.33(-2.28%)
Sep 22, 2009	58.51	58.51	57.70	58.20	4,917,503	+0.66(+1.14%)
Sep 21, 2009	57.08	57.80	56.71	57.55	5,034,882	-1.33(-2.26%)
Sep 18, 2009	59.18	59.35	58.31	58.88	6,040,647	-0.23(-0.39%)
Sep 17, 2009	58.97	59.87	58.42	59.11	7,801,024	+1.29(+2.23%)
Sep 16, 2009	57.73	59.34	57.42	57.82	6,753,867	+0.61(+1.06%)
Sep 15, 2009	57.42	57.67	56.53	57.22	7,755,151	+0.09(+0.16%)
Sep 14, 2009	56.48	57.48	56.35	57.12	5,831,000	+0.01(+0.01%)
Sep 11, 2009	56.77	58.35	56.55	57.12	10,658,226	+0.91(+1.62%)
Sep 10, 2009	54.87	56.37	54.54	56.20	6,182,008	+1.53(+2.80%)
Sep 09, 2009	54.38	54.99	54.17	54.67	6,459,238	+0.81(+1.51%)
Sep 08, 2009	53.77	54.47	53.50	53.86	5,397,943	+1.33(+2.53%)
Sep 04, 2009	51.71	52.64	51.63	52.53	2,886,844	+0.56(+1.08%)
Sep 03, 2009	52.26	52.58	51.45	51.96	5,123,052	-0.02(-0.04%)
Sep 02, 2009	52.02	52.50	51.60	51.98	4,179,011	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.