Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
25.99
27.25
25.90
27.16
10,080,795
+1.42(+5.50%)
Sep 29, 2015
25.40
25.78
24.83
25.75
7,953,910
+0.64(+2.54%)
Sep 28, 2015
26.10
26.17
25.08
25.11
8,293,293
-1.39(-5.24%)
Sep 25, 2015
26.55
26.79
26.10
26.50
6,102,715
+0.22(+0.84%)
Sep 24, 2015
25.69
26.64
25.35
26.28
8,354,334
+0.42(+1.64%)
Sep 23, 2015
26.87
26.99
25.74
25.85
6,333,002
-0.94(-3.52%)
Sep 22, 2015
26.76
27.52
26.62
26.80
8,343,390
-0.49(-1.80%)
Sep 21, 2015
27.76
27.91
27.20
27.29
6,892,282
-0.22(-0.78%)
Sep 18, 2015
28.51
28.70
27.31
27.50
13,097,412
-1.62(-5.57%)
Sep 17, 2015
29.88
30.37
29.06
29.13
11,422,698
-0.73(-2.44%)
Sep 16, 2015
28.30
29.95
28.27
29.86
13,003,592
+1.81(+6.46%)
Sep 15, 2015
27.95
28.54
27.88
28.05
7,479,405
+0.13(+0.47%)
Sep 14, 2015
27.82
28.11
27.14
27.91
7,745,852
+0.03(+0.10%)
Sep 11, 2015
27.94
27.96
27.25
27.89
8,846,501
-0.44(-1.57%)
Sep 10, 2015
28.79
28.83
27.85
28.33
10,865,260
-0.31(-1.09%)
Sep 09, 2015
30.33
30.90
28.57
28.64
8,853,138
-1.35(-4.51%)
Sep 08, 2015
29.90
30.38
29.20
29.99
6,931,553
+0.51(+1.74%)
Sep 04, 2015
29.42
29.48
29.48
29.48
7,453,995
-0.50(-1.67%)
Sep 03, 2015
30.09
31.29
29.63
29.98
6,613,735
+0.00(+0.00%)
Sep 02, 2015
30.27
30.42
28.59
29.98
7,642,192
+0.06(+0.21%)
Sep 01, 2015
30.11
31.00
29.52
29.92
8,060,191
-1.46(-4.66%)
Aug 31, 2015
30.58
31.68
29.08
31.38
10,033,406
+0.26(+0.85%)
Aug 28, 2015
29.60
31.49
29.47
31.12
9,361,282
+1.44(+4.84%)
Aug 27, 2015
28.22
30.29
28.05
29.68
10,571,417
+2.26(+8.25%)
Aug 26, 2015
27.89
27.89
26.64
27.42
11,613,907
+0.44(+1.62%)
Aug 25, 2015
29.35
29.35
26.98
26.98
8,709,817
-1.10(-3.93%)
Aug 24, 2015
28.21
29.44
27.09
28.09
10,592,555
-1.90(-6.34%)
Aug 21, 2015
30.81
31.36
29.93
29.99
7,619,712
-0.92(-2.98%)
Aug 20, 2015
31.86
32.25
30.88
30.91
7,778,078
-0.87(-2.73%)
Aug 19, 2015
33.02
33.14
31.49
31.78
6,076,508
-1.57(-4.70%)
Aug 18, 2015
33.05
33.59
32.84
33.35
3,298,041
+0.15(+0.46%)
Aug 17, 2015
32.47
33.25
32.13
33.19
4,314,148
+0.59(+1.81%)
Aug 14, 2015
33.26
33.78
32.53
32.60
7,233,653
-0.62(-1.88%)
Aug 13, 2015
33.93
34.45
33.16
33.23
9,729,546
-0.91(-2.66%)
Aug 12, 2015
33.05
34.46
32.76
34.14
9,701,371
+1.05(+3.19%)
Aug 11, 2015
32.60
33.25
32.22
33.08
8,854,147
-0.53(-1.57%)
Aug 10, 2015
32.33
33.67
32.14
33.61
14,901,658
+1.62(+5.07%)
Aug 07, 2015
32.01
32.82
31.60
31.99
9,339,016
-0.34(-1.05%)
Aug 06, 2015
30.79
32.53
29.86
32.33
8,903,951
+1.50(+4.86%)
Aug 05, 2015
31.92
32.46
30.76
30.83
8,346,482
-0.63(-2.01%)
Aug 04, 2015
31.85
32.07
31.22
31.46
7,687,128
+0.06(+0.18%)
Aug 03, 2015
31.25
32.20
30.73
31.40
9,367,220
-0.41(-1.29%)
Jul 31, 2015
32.24
32.35
31.70
31.81
7,308,987
-0.43(-1.33%)
Jul 30, 2015
32.31
32.73
31.88
32.24
6,953,089
-0.22(-0.66%)
Jul 29, 2015
32.15
33.01
31.96
32.46
9,745,527
+0.22(+0.69%)
Jul 28, 2015
31.08
32.65
30.72
32.24
11,035,717
+1.36(+4.40%)
Jul 27, 2015
30.72
31.42
30.41
30.88
8,395,471
-0.40(-1.26%)
Jul 24, 2015
32.74
32.78
31.24
31.27
6,781,175
-1.57(-4.79%)
Jul 23, 2015
32.84
32.95
32.13
32.85
6,503,161
+0.02(+0.06%)
Jul 22, 2015
32.83
33.09
32.34
32.83
6,891,988
-0.15(-0.44%)
Jul 21, 2015
33.92
34.30
32.86
32.97
7,498,888
-0.76(-2.24%)
Jul 20, 2015
34.89
35.06
33.64
33.73
8,284,367
-1.05(-3.03%)
Jul 17, 2015
35.89
35.89
34.73
34.78
7,074,867
-1.39(-3.85%)
Jul 16, 2015
36.99
37.02
36.07
36.18
4,048,876
-0.56(-1.51%)
Jul 15, 2015
37.17
37.33
36.48
36.73
5,783,682
-0.62(-1.67%)
Jul 14, 2015
36.40
37.45
36.28
37.36
4,750,443
+0.78(+2.12%)
Jul 13, 2015
36.33
36.70
36.06
36.58
4,299,978
+0.22(+0.60%)
Jul 10, 2015
37.24
37.60
36.26
36.36
4,628,115
-0.61(-1.65%)
Jul 09, 2015
37.50
37.76
36.97
36.97
3,588,368
+0.25(+0.69%)
Jul 08, 2015
37.89
38.42
36.48
36.72
4,169,682
-1.54(-4.02%)
Jul 07, 2015
37.89
38.46
36.92
38.26
5,410,686
+0.14(+0.36%)
Jul 06, 2015
38.23
38.94
37.88
38.12
4,191,109
-0.88(-2.25%)
Jul 02, 2015
38.60
39.00
39.00
39.00
3,353,219
+0.48(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.