Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
21.07
21.66
20.95
21.39
5,713,539
-0.09(-0.42%)
May 30, 2019
21.77
21.91
21.21
21.48
4,669,789
-0.39(-1.80%)
May 29, 2019
21.71
21.90
21.13
21.87
8,072,203
-0.21(-0.93%)
May 28, 2019
22.54
22.63
22.08
22.08
5,984,559
-0.34(-1.54%)
May 24, 2019
22.96
23.33
22.31
22.42
5,028,875
-0.27(-1.19%)
May 23, 2019
23.58
23.59
22.55
22.69
6,250,476
-1.50(-6.21%)
May 22, 2019
25.10
25.10
24.07
24.19
4,506,263
-1.10(-4.35%)
May 21, 2019
24.58
25.33
24.52
25.29
3,685,950
+0.74(+3.01%)
May 20, 2019
24.99
25.06
24.38
24.55
4,276,294
-0.39(-1.58%)
May 17, 2019
25.33
25.46
24.93
24.95
3,298,504
-0.67(-2.63%)
May 16, 2019
25.79
25.97
25.47
25.62
3,685,790
+0.05(+0.19%)
May 15, 2019
25.16
25.70
24.98
25.57
3,577,215
+0.13(+0.52%)
May 14, 2019
24.74
25.68
24.74
25.44
3,612,847
+0.71(+2.89%)
May 13, 2019
25.28
25.56
24.50
24.73
3,555,200
-0.89(-3.46%)
May 10, 2019
25.43
25.75
24.81
25.61
5,191,600
+0.13(+0.52%)
May 09, 2019
24.85
25.51
24.64
25.48
4,626,977
+0.37(+1.47%)
May 08, 2019
24.87
25.75
24.74
25.11
14,781,734
+0.08(+0.33%)
May 07, 2019
24.90
25.04
24.46
25.03
4,855,492
-0.22(-0.88%)
May 06, 2019
24.70
25.37
24.51
25.25
5,186,517
+0.16(+0.62%)
May 03, 2019
24.60
25.61
24.60
25.10
5,740,477
+0.66(+2.72%)
May 02, 2019
25.27
25.80
24.40
24.43
8,912,251
-1.58(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.