Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
56.03
56.50
55.32
55.89
4,011,765
-0.24(-0.43%)
Sep 27, 2012
55.55
56.38
55.34
56.13
3,633,625
+1.03(+1.88%)
Sep 26, 2012
54.76
55.59
54.62
55.10
4,786,061
-0.03(-0.05%)
Sep 25, 2012
56.41
56.74
55.08
55.12
4,453,319
-1.08(-1.92%)
Sep 24, 2012
57.14
57.14
56.05
56.20
4,799,029
-1.06(-1.85%)
Sep 21, 2012
58.00
58.17
57.07
57.26
5,789,312
-0.37(-0.65%)
Sep 20, 2012
57.02
57.98
56.70
57.64
5,567,470
-0.03(-0.04%)
Sep 19, 2012
58.50
58.64
57.19
57.66
6,389,251
-0.93(-1.59%)
Sep 18, 2012
59.41
59.61
58.12
58.59
4,124,924
-0.94(-1.57%)
Sep 17, 2012
59.73
60.60
59.37
59.53
4,784,648
-0.25(-0.41%)
Sep 14, 2012
60.23
61.32
59.47
59.77
5,970,514
+0.00(+0.00%)
Sep 13, 2012
58.64
60.34
58.17
59.77
4,714,959
+1.27(+2.18%)
Sep 12, 2012
58.26
58.51
57.74
58.50
2,932,354
+0.47(+0.80%)
Sep 11, 2012
58.13
58.46
57.85
58.04
3,631,739
+0.14(+0.23%)
Sep 10, 2012
58.16
58.55
57.78
57.90
3,233,861
-0.21(-0.36%)
Sep 07, 2012
56.24
58.11
56.24
58.11
5,260,852
+2.17(+3.87%)
Sep 06, 2012
55.19
56.61
55.10
55.94
3,841,658
+1.34(+2.46%)
Sep 05, 2012
54.59
54.77
54.12
54.60
3,993,255
+0.06(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.