Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
49.47
50.88
49.43
50.28
9,248,280
+0.80(+1.62%)
Mar 27, 2013
48.22
49.51
48.01
49.47
6,777,817
+1.00(+2.06%)
Mar 26, 2013
48.90
49.01
48.41
48.48
5,954,801
-0.15(-0.31%)
Mar 25, 2013
48.64
48.97
48.41
48.63
4,307,511
+0.10(+0.21%)
Mar 22, 2013
48.53
49.03
48.37
48.52
4,524,812
+0.21(+0.43%)
Mar 21, 2013
48.81
49.08
48.30
48.31
4,429,202
-0.80(-1.62%)
Mar 20, 2013
49.04
49.21
48.44
49.11
3,959,009
+0.46(+0.95%)
Mar 19, 2013
49.38
49.46
48.31
48.65
4,352,119
-0.69(-1.40%)
Mar 18, 2013
48.66
49.74
48.65
49.34
5,039,279
+0.03(+0.05%)
Mar 15, 2013
48.95
49.68
48.67
49.31
7,160,437
+0.13(+0.27%)
Mar 14, 2013
49.16
49.51
49.02
49.18
4,063,992
+0.13(+0.27%)
Mar 13, 2013
48.99
49.26
48.91
49.05
2,975,415
+0.01(+0.01%)
Mar 12, 2013
49.21
49.44
48.97
49.04
3,514,529
-0.16(-0.32%)
Mar 11, 2013
49.15
49.34
48.55
49.20
4,190,057
-0.09(-0.19%)
Mar 08, 2013
49.56
49.63
49.14
49.29
3,828,820
+0.00(+0.00%)
Mar 07, 2013
48.55
49.83
48.37
49.29
8,318,259
+1.37(+2.86%)
Mar 06, 2013
47.81
48.07
47.57
47.92
4,745,803
+0.46(+0.96%)
Mar 05, 2013
47.70
47.85
47.38
47.47
5,072,874
+0.08(+0.17%)
Mar 04, 2013
47.86
48.12
47.04
47.39
6,951,182
-0.66(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.