Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
43.13
43.79
43.04
43.71
8,117,446
+0.41(+0.94%)
Nov 29, 2006
41.57
43.43
41.48
43.31
10,581,220
+2.03(+4.91%)
Nov 28, 2006
41.08
41.57
41.03
41.28
5,651,913
+0.36(+0.89%)
Nov 27, 2006
41.41
41.62
40.91
40.92
5,401,552
+0.18(+0.45%)
Nov 24, 2006
40.70
41.49
40.63
40.74
1,783,880
+0.07(+0.17%)
Nov 22, 2006
41.07
41.09
40.17
40.67
4,074,720
-0.40(-0.97%)
Nov 21, 2006
40.84
41.30
40.59
41.07
4,575,922
+0.58(+1.42%)
Nov 20, 2006
40.56
41.10
40.36
40.49
4,970,100
-0.44(-1.08%)
Nov 17, 2006
39.88
41.22
39.76
40.94
5,897,954
+0.90(+2.25%)
Nov 16, 2006
41.26
41.47
39.96
40.04
7,663,278
-1.00(-2.44%)
Nov 15, 2006
40.94
41.47
40.74
41.04
7,571,772
+0.56(+1.39%)
Nov 14, 2006
40.51
40.73
40.23
40.48
4,323,162
+0.12(+0.29%)
Nov 13, 2006
40.17
40.87
39.93
40.36
5,340,282
-0.39(-0.97%)
Nov 10, 2006
41.17
41.29
40.48
40.75
4,282,848
-0.83(-1.98%)
Nov 09, 2006
41.48
42.07
41.16
41.58
6,299,332
+0.79(+1.95%)
Nov 08, 2006
40.36
41.26
40.36
40.78
5,049,928
+0.21(+0.52%)
Nov 07, 2006
41.10
41.26
40.31
40.57
5,408,431
-0.63(-1.53%)
Nov 06, 2006
40.94
41.29
40.41
41.20
6,992,023
+0.16(+0.40%)
Nov 03, 2006
40.73
41.49
40.60
41.04
5,145,752
+0.94(+2.34%)
Nov 02, 2006
39.71
40.48
39.50
40.10
6,341,405
+0.11(+0.27%)
Nov 01, 2006
40.86
40.88
39.40
39.99
8,134,884
-0.84(-2.05%)
Oct 31, 2006
40.76
41.04
40.02
40.83
8,258,224
+0.00(+0.00%)
Oct 30, 2006
40.96
41.23
40.73
40.83
4,672,707
-0.75(-1.80%)
Oct 27, 2006
42.13
42.52
41.51
41.58
5,353,400
-1.06(-2.48%)
Oct 26, 2006
43.68
43.76
42.21
42.64
6,724,385
-0.44(-1.02%)
Oct 25, 2006
41.28
43.33
41.28
43.08
8,660,081
+0.75(+1.77%)
Oct 24, 2006
41.04
42.56
40.91
42.33
6,420,752
+1.14(+2.76%)
Oct 23, 2006
40.73
41.26
40.64
41.19
3,853,155
-0.03(-0.08%)
Oct 20, 2006
42.04
42.06
40.81
41.22
4,121,273
-0.74(-1.77%)
Oct 19, 2006
41.01
42.04
40.84
41.96
6,064,968
+1.27(+3.12%)
Oct 18, 2006
40.90
41.31
40.52
40.69
5,267,653
-0.18(-0.44%)
Oct 17, 2006
41.38
41.38
40.48
40.88
4,796,847
-0.42(-1.01%)
Oct 16, 2006
40.54
41.52
40.46
41.29
6,951,229
+0.91(+2.24%)
Oct 13, 2006
40.28
40.88
40.19
40.39
5,684,068
+0.32(+0.80%)
Oct 12, 2006
39.66
40.51
39.66
40.07
7,615,925
+0.44(+1.12%)
Oct 11, 2006
40.31
40.31
39.44
39.62
4,700,222
-0.72(-1.78%)
Oct 10, 2006
39.47
40.73
39.39
40.34
6,956,828
+0.81(+2.04%)
Oct 09, 2006
40.16
40.60
39.41
39.54
6,866,603
-0.23(-0.57%)
Oct 06, 2006
39.85
39.91
39.10
39.76
5,920,671
-0.15(-0.38%)
Oct 05, 2006
39.37
39.98
39.32
39.91
7,700,072
+1.28(+3.30%)
Oct 04, 2006
38.07
38.91
37.50
38.64
7,589,849
+0.66(+1.74%)
Oct 03, 2006
38.61
38.61
37.79
37.97
8,051,217
-0.78(-2.00%)
Oct 02, 2006
39.51
39.96
38.73
38.75
5,142,393
-0.76(-1.91%)
Sep 29, 2006
39.32
39.75
38.89
39.51
5,298,688
+0.03(+0.08%)
Sep 28, 2006
39.69
40.09
39.32
39.47
7,706,631
-0.14(-0.36%)
Sep 27, 2006
39.52
39.77
38.70
39.62
6,118,720
+0.59(+1.51%)
Sep 26, 2006
38.75
39.41
38.29
39.03
7,243,503
+1.22(+3.22%)
Sep 25, 2006
37.63
37.92
36.99
37.81
8,680,238
-0.11(-0.30%)
Sep 22, 2006
38.64
38.91
37.80
37.92
4,573,522
-0.69(-1.78%)
Sep 21, 2006
38.13
38.96
38.07
38.61
6,043,052
+0.56(+1.46%)
Sep 20, 2006
38.48
38.92
37.79
38.06
9,503,469
-0.84(-2.17%)
Sep 19, 2006
39.94
39.99
38.43
38.90
9,459,956
-0.79(-2.00%)
Sep 18, 2006
39.49
40.03
39.30
39.69
6,488,422
+0.33(+0.83%)
Sep 15, 2006
39.67
39.85
38.99
39.37
6,522,816
-0.30(-0.76%)
Sep 14, 2006
40.33
40.54
39.36
39.67
9,000,348
-0.66(-1.63%)
Sep 13, 2006
39.46
40.62
39.46
40.33
5,566,486
+0.86(+2.17%)
Sep 12, 2006
39.07
39.66
39.07
39.47
6,559,931
+0.28(+0.72%)
Sep 11, 2006
40.32
40.33
38.97
39.19
9,622,490
-1.29(-3.20%)
Sep 08, 2006
40.69
40.98
40.06
40.48
8,136,163
-0.31(-0.75%)
Sep 07, 2006
40.74
41.12
40.39
40.79
6,076,966
-0.24(-0.59%)
Sep 06, 2006
41.38
41.72
40.86
41.03
6,690,150
-0.56(-1.34%)
Sep 05, 2006
41.24
41.81
41.13
41.59
4,462,660
+0.06(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.