Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
49.75
50.96
49.63
50.91
3,777,686
+0.92(+1.84%)
Dec 28, 2012
50.34
50.53
49.97
49.99
3,384,299
-0.77(-1.52%)
Dec 27, 2012
50.74
50.92
50.07
50.77
3,274,346
+0.00(+0.00%)
Dec 26, 2012
51.36
51.48
50.71
50.77
2,742,820
-0.29(-0.56%)
Dec 24, 2012
51.49
51.58
50.99
51.05
2,100,118
-0.86(-1.65%)
Dec 21, 2012
51.02
51.91
50.68
51.91
6,146,206
+0.02(+0.04%)
Dec 20, 2012
52.01
52.22
51.43
51.89
4,774,942
+0.06(+0.11%)
Dec 19, 2012
51.94
52.54
51.81
51.83
6,123,232
-0.18(-0.35%)
Dec 18, 2012
50.30
52.12
50.19
52.01
6,754,595
+1.75(+3.49%)
Dec 17, 2012
50.16
50.46
49.90
50.26
3,427,496
+0.29(+0.57%)
Dec 14, 2012
49.94
50.28
49.82
49.97
3,673,007
-0.25(-0.49%)
Dec 13, 2012
50.19
50.86
49.77
50.22
4,927,821
-0.27(-0.53%)
Dec 12, 2012
49.89
50.94
49.81
50.49
7,411,617
+0.95(+1.91%)
Dec 11, 2012
48.92
49.55
48.86
49.54
6,241,311
+0.83(+1.71%)
Dec 10, 2012
49.11
49.29
48.47
48.71
6,255,826
-0.93(-1.88%)
Dec 07, 2012
49.71
49.92
49.38
49.64
3,773,851
+0.09(+0.18%)
Dec 06, 2012
50.06
50.25
49.20
49.55
5,518,335
-0.88(-1.75%)
Dec 05, 2012
49.69
50.71
49.64
50.43
5,237,478
+0.95(+1.93%)
Dec 04, 2012
49.51
49.62
49.07
49.48
3,827,936
-0.54(-1.08%)
Nov 30, 2012
49.92
50.35
49.68
50.02
4,491,567
+0.08(+0.16%)
Nov 29, 2012
50.79
50.79
49.81
49.94
3,520,827
-0.41(-0.81%)
Nov 28, 2012
49.64
50.38
49.40
50.35
4,238,971
+0.24(+0.48%)
Nov 27, 2012
49.46
50.45
49.42
50.11
5,614,229
+0.49(+0.98%)
Nov 26, 2012
49.58
49.78
49.19
49.62
6,271,369
-0.43(-0.86%)
Nov 23, 2012
49.71
50.05
49.55
50.05
2,375,300
+0.54(+1.10%)
Nov 21, 2012
49.18
49.53
48.91
49.51
4,531,731
+0.32(+0.66%)
Nov 20, 2012
49.97
50.14
49.03
49.18
5,263,765
-0.84(-1.69%)
Nov 19, 2012
49.52
50.03
49.23
50.03
5,336,189
+1.17(+2.39%)
Nov 16, 2012
49.36
49.46
48.34
48.86
8,309,172
-0.23(-0.46%)
Nov 15, 2012
49.47
50.07
48.99
49.09
6,116,743
-0.43(-0.88%)
Nov 14, 2012
50.65
51.01
49.43
49.52
5,397,207
-0.66(-1.32%)
Nov 13, 2012
50.61
51.19
50.15
50.18
4,217,754
-0.80(-1.57%)
Nov 12, 2012
51.17
51.25
50.62
50.98
2,923,357
+0.01(+0.01%)
Nov 09, 2012
50.82
51.45
50.48
50.97
6,590,781
-0.21(-0.42%)
Nov 08, 2012
51.92
52.28
51.19
51.19
4,164,193
-0.65(-1.25%)
Nov 07, 2012
53.08
53.21
51.79
51.84
5,921,380
-1.90(-3.54%)
Nov 06, 2012
52.87
53.79
52.52
53.74
5,561,832
+1.21(+2.31%)
Nov 05, 2012
52.63
52.73
52.04
52.52
3,315,480
-0.18(-0.33%)
Nov 02, 2012
53.51
53.67
52.54
52.70
3,817,356
-0.41(-0.77%)
Nov 01, 2012
53.63
54.02
52.61
53.11
6,763,118
-0.56(-1.05%)
Oct 31, 2012
53.26
53.80
51.69
53.67
4,375,810
+0.23(+0.44%)
Oct 26, 2012
53.74
53.44
53.44
53.44
3,688,719
-0.29(-0.54%)
Oct 25, 2012
53.92
53.95
53.08
53.73
3,658,549
+0.36(+0.68%)
Oct 24, 2012
54.28
54.48
53.30
53.37
4,342,157
-0.57(-1.06%)
Oct 23, 2012
54.47
54.54
53.67
53.94
4,369,670
-2.43(-4.31%)
Oct 19, 2012
57.57
57.69
56.26
56.37
4,150,632
-1.20(-2.09%)
Oct 18, 2012
57.14
57.80
56.93
57.57
4,146,638
+0.21(+0.37%)
Oct 17, 2012
56.59
57.44
56.12
57.35
4,442,266
+1.06(+1.88%)
Oct 16, 2012
55.59
56.50
55.52
56.29
3,432,128
+1.07(+1.93%)
Oct 15, 2012
54.99
55.35
54.74
55.22
4,903,809
+0.07(+0.13%)
Oct 12, 2012
55.40
55.89
54.77
55.15
3,678,240
-0.41(-0.74%)
Oct 11, 2012
55.78
56.22
55.55
55.57
2,990,712
+0.32(+0.59%)
Oct 10, 2012
56.08
56.46
55.19
55.24
3,546,754
-0.96(-1.70%)
Oct 09, 2012
55.98
56.50
55.54
56.20
2,909,986
+0.34(+0.60%)
Oct 08, 2012
55.08
55.95
54.95
55.86
2,771,222
+0.35(+0.63%)
Oct 05, 2012
56.17
56.34
55.23
55.52
3,019,377
-0.41(-0.73%)
Oct 04, 2012
56.19
56.36
55.45
55.92
3,963,682
+0.01(+0.02%)
Oct 03, 2012
55.94
56.07
55.23
55.91
5,714,498
-0.03(-0.06%)
Oct 02, 2012
56.22
56.36
55.65
55.94
3,987,996
+0.09(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.