Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
36.34
38.20
35.93
36.94
0
-0.46(-1.24%)
Feb 26, 2009
37.87
39.10
37.39
37.40
7,948,439
+0.08(+0.22%)
Feb 25, 2009
37.62
38.65
36.44
37.32
10,411,191
-0.51(-1.35%)
Feb 24, 2009
37.31
38.26
36.78
37.83
12,868,581
+0.64(+1.71%)
Feb 23, 2009
40.73
40.78
37.14
37.19
8,322,723
-2.71(-6.80%)
Feb 20, 2009
40.84
41.20
38.57
39.91
10,974,110
-1.77(-4.24%)
Feb 19, 2009
41.13
42.43
41.11
41.68
10,362,963
-0.26(-0.63%)
Feb 18, 2009
43.01
43.30
41.26
41.94
9,220,544
-0.66(-1.56%)
Feb 17, 2009
44.68
44.68
42.51
42.60
10,075,541
-3.22(-7.03%)
Feb 13, 2009
45.40
46.84
45.40
45.82
5,830,610
+0.12(+0.26%)
Feb 12, 2009
44.73
46.01
44.13
45.70
7,520,217
+0.17(+0.37%)
Feb 11, 2009
47.28
47.99
44.53
45.53
9,688,763
-1.48(-3.15%)
Feb 10, 2009
50.01
50.45
46.44
47.01
10,678,976
-2.61(-5.27%)
Feb 09, 2009
48.38
50.19
48.15
49.63
7,253,199
+0.41(+0.83%)
Feb 06, 2009
47.95
49.61
47.51
49.22
6,568,070
+0.51(+1.05%)
Feb 05, 2009
47.10
48.90
46.23
48.71
9,404,369
+1.18(+2.49%)
Feb 04, 2009
47.47
48.77
46.94
47.53
9,902,019
+0.31(+0.66%)
Feb 03, 2009
46.44
47.48
45.82
47.21
8,381,822
+1.21(+2.64%)
Feb 02, 2009
45.38
46.72
45.32
46.00
8,103,266
-0.88(-1.88%)
Jan 30, 2009
49.38
49.61
46.51
46.88
0
-1.45(-3.00%)
Jan 29, 2009
48.01
48.97
47.51
48.33
8,427,628
-0.81(-1.65%)
Jan 28, 2009
48.88
49.38
47.47
49.15
9,567,008
+1.13(+2.34%)
Jan 27, 2009
48.67
48.75
47.16
48.02
7,032,895
-0.94(-1.93%)
Jan 26, 2009
47.65
50.31
47.55
48.96
8,615,596
+1.49(+3.13%)
Jan 23, 2009
44.91
48.30
44.69
47.48
8,801,608
+1.39(+3.03%)
Jan 22, 2009
45.64
47.46
45.13
46.08
10,646,203
-0.68(-1.44%)
Jan 21, 2009
44.99
46.87
44.18
46.76
9,324,579
+2.94(+6.70%)
Jan 20, 2009
45.73
47.09
43.61
43.82
8,086,901
-2.74(-5.89%)
Jan 16, 2009
47.27
48.23
45.26
46.56
10,106,151
+0.16(+0.35%)
Jan 15, 2009
45.58
46.68
43.65
46.40
10,537,297
+0.59(+1.30%)
Jan 14, 2009
46.88
47.06
44.54
45.81
10,030,300
-1.96(-4.11%)
Jan 13, 2009
46.88
48.01
46.36
47.77
10,869,687
+0.75(+1.60%)
Jan 12, 2009
49.52
49.68
46.42
47.02
8,743,943
-3.38(-6.70%)
Jan 09, 2009
51.35
52.00
49.28
50.40
7,195,314
-0.93(-1.80%)
Jan 08, 2009
52.05
53.13
50.23
51.32
9,489,286
-1.01(-1.92%)
Jan 07, 2009
52.35
52.98
50.57
52.33
9,069,054
-1.23(-2.30%)
Jan 06, 2009
53.12
55.05
52.55
53.56
13,152,978
+1.64(+3.17%)
Jan 05, 2009
49.32
53.33
49.15
51.91
11,424,107
+2.37(+4.78%)
Jan 02, 2009
46.78
50.01
46.78
49.55
5,907,119
+2.96(+6.35%)
Jan 01, 2009
45.08
47.50
45.08
46.59
0
+0.00(+0.00%)
Dec 31, 2008
45.08
47.50
45.08
46.59
4,539,113
+0.56(+1.21%)
Dec 30, 2008
45.49
46.11
44.45
46.03
4,661,992
+0.41(+0.89%)
Dec 29, 2008
46.05
46.28
44.41
45.63
4,476,112
+1.04(+2.34%)
Dec 26, 2008
45.00
45.00
43.64
44.58
2,854,406
+0.72(+1.64%)
Dec 24, 2008
43.16
44.00
42.91
43.86
2,489,196
-0.31(-0.69%)
Dec 23, 2008
45.01
45.88
43.51
44.17
5,726,865
-0.21(-0.46%)
Dec 22, 2008
45.99
47.39
43.50
44.38
6,987,491
-2.24(-4.80%)
Dec 19, 2008
43.28
46.96
43.28
46.61
10,642,865
+2.98(+6.82%)
Dec 18, 2008
45.84
45.88
42.89
43.64
7,951,167
-2.63(-5.69%)
Dec 17, 2008
45.99
47.75
45.33
46.27
6,833,537
-0.36(-0.78%)
Dec 16, 2008
45.61
46.88
44.71
46.63
6,954,608
+1.73(+3.84%)
Dec 15, 2008
46.41
46.97
43.79
44.91
8,427,790
+0.19(+0.42%)
Dec 12, 2008
43.69
45.49
42.98
44.72
0
-0.88(-1.92%)
Dec 11, 2008
47.08
48.31
45.01
45.59
9,202,652
-0.76(-1.65%)
Dec 10, 2008
43.66
46.98
43.57
46.36
9,447,731
+3.73(+8.76%)
Dec 09, 2008
41.15
43.73
40.63
42.63
7,816,343
+0.56(+1.34%)
Dec 08, 2008
41.32
43.26
40.73
42.06
9,902,232
+2.93(+7.47%)
Dec 05, 2008
39.52
39.97
35.70
39.14
13,420,957
-1.81(-4.41%)
Dec 04, 2008
43.63
44.89
39.98
40.94
8,622,802
-4.39(-9.68%)
Dec 03, 2008
43.23
45.59
42.83
45.33
7,694,524
+0.64(+1.44%)
Dec 02, 2008
44.90
45.36
42.90
44.69
8,316,489
+1.27(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.