Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
52.96
53.25
52.53
52.69
7,581,723
-0.20(-0.38%)
Feb 27, 2014
52.90
53.06
52.55
52.88
6,427,484
-0.15(-0.29%)
Feb 26, 2014
55.16
55.22
53.01
53.04
10,172,567
-2.17(-3.94%)
Feb 25, 2014
55.85
55.85
54.65
55.21
5,992,542
-0.82(-1.47%)
Feb 24, 2014
56.49
57.01
55.98
56.03
5,811,028
-0.15(-0.27%)
Feb 21, 2014
56.42
57.11
56.17
56.19
5,374,439
+0.13(+0.24%)
Feb 20, 2014
55.93
56.20
55.64
56.05
4,262,247
+0.19(+0.34%)
Feb 19, 2014
55.32
56.67
55.02
55.86
5,641,141
+0.50(+0.90%)
Feb 18, 2014
55.43
55.66
54.84
55.36
5,063,654
-0.05(-0.08%)
Feb 14, 2014
53.92
55.41
55.41
55.41
6,597,180
+1.61(+3.00%)
Feb 13, 2014
52.84
53.93
52.18
53.80
8,402,673
-0.21(-0.39%)
Feb 12, 2014
54.34
54.47
53.89
54.01
3,488,216
-0.07(-0.12%)
Feb 11, 2014
53.21
54.35
52.61
54.07
4,324,120
+0.42(+0.78%)
Feb 10, 2014
54.13
54.21
53.34
53.66
3,257,238
-0.43(-0.80%)
Feb 07, 2014
53.46
54.23
53.33
54.09
5,311,250
+0.98(+1.85%)
Feb 06, 2014
52.05
53.22
52.02
53.10
3,625,859
+1.26(+2.44%)
Feb 05, 2014
52.29
52.38
51.37
51.84
5,559,921
-0.32(-0.61%)
Feb 04, 2014
52.65
52.85
52.13
52.16
4,748,549
-0.15(-0.29%)
Feb 03, 2014
53.33
53.57
52.29
52.31
4,807,440
-1.02(-1.91%)
Jan 31, 2014
53.36
53.79
53.05
53.33
3,650,257
-0.68(-1.26%)
Jan 30, 2014
54.28
54.29
53.60
54.01
2,186,981
+0.17(+0.32%)
Jan 29, 2014
54.04
54.43
53.69
53.84
3,024,616
-0.64(-1.18%)
Jan 28, 2014
53.84
54.90
53.82
54.48
3,331,124
+0.54(+1.00%)
Jan 27, 2014
54.44
54.49
53.57
53.94
5,328,825
-0.82(-1.50%)
Jan 24, 2014
55.42
55.52
54.57
54.77
4,807,166
-0.78(-1.40%)
Jan 23, 2014
55.93
56.31
55.30
55.54
3,242,135
-0.62(-1.11%)
Jan 22, 2014
56.32
56.63
55.39
56.17
3,679,392
+0.03(+0.05%)
Jan 21, 2014
56.33
56.63
56.02
56.14
3,146,255
+0.12(+0.21%)
Jan 17, 2014
57.08
56.02
56.02
56.02
4,302,855
-0.79(-1.39%)
Jan 16, 2014
55.72
56.84
55.39
56.81
4,819,642
+0.97(+1.73%)
Jan 15, 2014
56.67
56.90
55.73
55.85
4,483,194
-0.83(-1.46%)
Jan 14, 2014
55.89
56.76
55.89
56.67
5,221,933
+0.93(+1.66%)
Jan 13, 2014
56.84
57.15
55.59
55.75
3,906,736
-1.26(-2.22%)
Jan 10, 2014
56.84
57.18
56.64
57.01
3,612,484
+0.07(+0.13%)
Jan 09, 2014
57.20
57.54
56.50
56.94
3,238,612
-0.37(-0.65%)
Jan 08, 2014
57.91
57.92
57.12
57.31
4,102,861
-0.83(-1.42%)
Jan 07, 2014
57.16
58.14
56.96
58.13
4,252,204
+1.05(+1.84%)
Jan 06, 2014
56.72
57.19
56.30
57.08
3,496,807
+0.51(+0.90%)
Jan 03, 2014
56.75
57.36
56.46
56.57
3,416,213
+0.04(+0.07%)
Jan 02, 2014
56.76
56.86
56.32
56.53
3,877,038
-0.30(-0.54%)
Dec 31, 2013
56.98
56.84
56.84
56.84
3,524,645
-0.15(-0.26%)
Dec 30, 2013
57.65
58.09
56.95
56.98
2,472,156
-0.34(-0.60%)
Dec 27, 2013
57.14
57.57
56.80
57.33
2,270,125
+0.24(+0.43%)
Dec 26, 2013
57.21
57.37
56.81
57.08
1,862,875
+0.07(+0.12%)
Dec 24, 2013
56.94
57.20
56.75
57.02
1,243,085
+0.17(+0.29%)
Dec 23, 2013
57.57
57.96
56.79
56.85
3,353,018
-0.30(-0.52%)
Dec 20, 2013
57.22
57.64
57.15
57.15
4,487,134
-0.12(-0.21%)
Dec 19, 2013
56.57
57.41
56.44
57.27
3,349,793
+0.48(+0.84%)
Dec 18, 2013
56.57
56.88
55.65
56.79
3,577,462
+0.39(+0.69%)
Dec 17, 2013
56.67
56.86
56.38
56.40
5,160,638
-0.57(-1.00%)
Dec 16, 2013
56.90
57.43
56.65
56.97
3,974,797
-0.01(-0.02%)
Dec 13, 2013
56.73
57.21
56.41
56.98
3,959,113
+0.09(+0.15%)
Dec 12, 2013
56.73
57.20
56.26
56.90
5,325,500
-0.26(-0.45%)
Dec 11, 2013
58.13
58.33
56.97
57.16
3,837,855
-0.97(-1.66%)
Dec 10, 2013
58.53
59.20
57.99
58.12
3,755,645
-0.73(-1.24%)
Dec 09, 2013
58.88
59.54
58.36
58.85
4,025,868
-0.03(-0.05%)
Dec 06, 2013
60.15
60.22
58.83
58.88
3,573,691
-0.54(-0.91%)
Dec 05, 2013
59.21
60.07
58.93
59.42
4,079,100
-0.03(-0.06%)
Dec 04, 2013
59.95
60.36
59.22
59.45
3,215,124
-0.44(-0.74%)
Dec 03, 2013
60.37
60.41
59.46
59.89
4,290,020
-0.42(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.