Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
27.00
27.19
26.79
26.99
3,947,380
+0.13(+0.49%)
Mar 30, 2004
26.32
27.05
26.31
26.85
3,342,035
+0.54(+2.07%)
Mar 29, 2004
26.01
26.48
26.01
26.31
2,512,405
+0.35(+1.35%)
Mar 26, 2004
25.55
26.24
25.55
25.96
3,678,303
+0.47(+1.84%)
Mar 25, 2004
25.47
25.65
25.37
25.49
7,083,528
+0.17(+0.69%)
Mar 24, 2004
26.19
26.38
25.25
25.32
5,158,550
-1.05(-3.98%)
Mar 23, 2004
26.33
26.45
26.13
26.37
4,306,684
+0.26(+0.98%)
Mar 22, 2004
26.00
26.41
25.97
26.11
3,852,675
-0.21(-0.81%)
Mar 19, 2004
26.95
26.98
26.25
26.32
2,894,106
-0.66(-2.43%)
Mar 18, 2004
26.76
27.13
26.48
26.98
3,133,588
+0.19(+0.70%)
Mar 17, 2004
26.59
26.84
26.44
26.79
2,728,532
+0.53(+2.00%)
Mar 16, 2004
27.07
27.07
26.21
26.27
3,694,940
-0.14(-0.54%)
Mar 15, 2004
25.96
26.57
25.96
26.41
4,324,601
+0.61(+2.35%)
Mar 12, 2004
25.12
25.81
25.12
25.80
3,758,930
+0.71(+2.81%)
Mar 11, 2004
25.32
25.52
25.00
25.10
5,737,980
-0.56(-2.19%)
Mar 10, 2004
26.13
26.33
25.60
25.66
2,809,319
-0.54(-2.05%)
Mar 09, 2004
26.50
26.59
25.94
26.20
2,856,831
-0.31(-1.16%)
Mar 08, 2004
26.56
26.86
26.40
26.50
2,380,426
+0.09(+0.33%)
Mar 05, 2004
26.09
26.60
26.04
26.42
3,938,262
+0.39(+1.51%)
Mar 04, 2004
26.59
26.60
25.92
26.02
4,948,503
-0.43(-1.63%)
Mar 03, 2004
26.18
26.59
25.95
26.45
3,763,089
+0.19(+0.71%)
Mar 02, 2004
26.84
27.13
26.17
26.27
4,835,561
-0.12(-0.45%)
Mar 01, 2004
25.94
26.39
25.82
26.39
3,796,844
+0.65(+2.53%)
Feb 27, 2004
25.43
25.88
25.43
25.74
4,042,405
+0.31(+1.20%)
Feb 26, 2004
25.13
25.67
25.00
25.43
6,189,269
+0.42(+1.67%)
Feb 25, 2004
24.38
25.03
24.35
25.01
4,060,323
+0.48(+1.94%)
Feb 24, 2004
24.34
24.58
24.15
24.54
2,678,459
+0.33(+1.37%)
Feb 23, 2004
24.22
24.38
24.10
24.20
3,245,730
+0.04(+0.16%)
Feb 20, 2004
24.19
24.25
23.64
24.17
4,977,139
-0.13(-0.54%)
Feb 19, 2004
24.57
24.62
24.15
24.30
4,075,520
-0.21(-0.87%)
Feb 18, 2004
24.93
25.00
24.46
24.51
2,878,108
-0.41(-1.66%)
Feb 17, 2004
25.07
25.13
24.71
24.92
1,898,582
+0.23(+0.91%)
Feb 13, 2004
24.92
24.92
24.41
24.70
3,104,473
-0.23(-0.90%)
Feb 12, 2004
24.97
25.23
24.72
24.92
3,014,087
+0.02(+0.10%)
Feb 11, 2004
24.72
24.99
24.45
24.90
3,301,562
+0.14(+0.58%)
Feb 10, 2004
24.18
24.87
23.91
24.75
5,134,554
+0.76(+3.15%)
Feb 09, 2004
23.45
24.23
23.44
24.00
5,331,163
+0.73(+3.12%)
Feb 06, 2004
23.43
23.45
23.00
23.27
6,405,715
-0.04(-0.16%)
Feb 05, 2004
23.72
23.83
23.00
23.31
4,686,465
-0.35(-1.48%)
Feb 04, 2004
24.00
24.17
23.51
23.66
3,656,226
-0.47(-1.94%)
Feb 03, 2004
24.05
24.24
23.90
24.13
2,806,439
+0.08(+0.34%)
Feb 02, 2004
24.11
24.37
23.69
24.05
5,455,784
-0.01(-0.03%)
Jan 30, 2004
24.07
24.64
23.98
24.05
5,189,426
-0.61(-2.48%)
Jan 29, 2004
25.32
25.34
24.40
24.67
6,211,185
-0.62(-2.45%)
Jan 28, 2004
26.06
26.06
25.15
25.29
5,166,709
-0.77(-2.95%)
Jan 27, 2004
26.37
26.47
26.04
26.05
2,329,234
-0.32(-1.21%)
Jan 26, 2004
26.13
26.39
25.97
26.37
2,838,434
-0.25(-0.94%)
Jan 23, 2004
26.44
27.00
26.38
26.62
2,613,510
+0.36(+1.36%)
Jan 22, 2004
26.60
26.79
26.13
26.27
3,117,751
-0.33(-1.25%)
Jan 21, 2004
26.63
26.69
26.32
26.60
2,763,886
+0.09(+0.35%)
Jan 20, 2004
26.25
26.74
26.18
26.50
3,059,200
+0.59(+2.27%)
Jan 16, 2004
25.55
26.12
25.54
25.92
3,472,575
+0.36(+1.42%)
Jan 15, 2004
26.26
26.62
25.54
25.55
3,548,563
+12.46(+95.13%)
Jan 14, 2004
13.13
13.16
13.01
13.10
4,274,209
-0.05(-0.42%)
Jan 13, 2004
13.08
13.26
13.05
13.15
4,931,066
+0.10(+0.78%)
Jan 12, 2004
13.00
13.09
12.95
13.05
3,261,568
-0.00(-0.02%)
Jan 09, 2004
12.74
13.17
12.70
13.05
4,854,918
+0.26(+2.01%)
Jan 08, 2004
12.74
12.81
12.67
12.79
3,315,959
+0.06(+0.45%)
Jan 07, 2004
12.80
12.80
12.70
12.74
4,162,547
-0.07(-0.51%)
Jan 06, 2004
12.82
12.91
12.78
12.80
4,241,254
+0.06(+0.44%)
Jan 05, 2004
12.57
12.78
12.56
12.75
5,028,971
+0.18(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.