Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
48.19
48.45
47.45
48.41
5,094,045
+0.47(+0.98%)
Apr 29, 2013
47.59
48.27
46.99
47.94
3,315,652
+0.58(+1.23%)
Apr 26, 2013
47.55
47.49
47.23
47.35
3,215,786
-0.14(-0.29%)
Apr 25, 2013
46.92
48.00
46.60
47.49
5,645,240
+0.75(+1.60%)
Apr 24, 2013
46.40
46.84
46.21
46.75
4,821,062
+0.58(+1.25%)
Apr 23, 2013
45.54
46.37
45.32
46.17
5,384,937
+0.82(+1.81%)
Apr 22, 2013
45.29
45.51
44.50
45.35
4,903,710
+0.24(+0.54%)
Apr 19, 2013
46.69
46.72
44.93
45.11
8,633,940
-1.30(-2.80%)
Apr 18, 2013
45.99
46.56
45.77
46.40
7,376,901
-0.15(-0.32%)
Apr 17, 2013
46.53
46.91
46.00
46.56
7,754,554
-0.39(-0.83%)
Apr 16, 2013
47.81
48.22
45.95
46.95
8,591,331
-0.37(-0.78%)
Apr 15, 2013
48.44
48.56
47.30
47.32
6,112,272
-1.61(-3.29%)
Apr 12, 2013
49.49
49.53
48.86
48.93
5,636,522
-0.93(-1.87%)
Apr 11, 2013
49.45
50.03
49.32
49.86
4,570,437
+0.58(+1.18%)
Apr 10, 2013
49.36
49.60
49.03
49.28
3,851,109
+0.09(+0.19%)
Apr 09, 2013
48.61
49.44
48.24
49.19
3,621,154
+0.55(+1.14%)
Apr 08, 2013
48.39
48.72
48.20
48.63
3,341,914
+0.29(+0.59%)
Apr 05, 2013
48.28
48.73
47.94
48.35
5,228,539
-0.52(-1.07%)
Apr 04, 2013
48.84
49.29
48.48
48.87
3,760,095
+0.10(+0.20%)
Apr 03, 2013
49.57
49.58
48.48
48.77
4,825,922
-0.85(-1.72%)
Apr 02, 2013
50.09
50.09
49.42
49.62
3,939,715
-0.36(-0.72%)
Apr 01, 2013
50.31
50.33
49.32
49.98
4,229,341
-0.29(-0.58%)
Mar 28, 2013
49.47
50.88
49.43
50.28
9,248,280
+0.80(+1.62%)
Mar 27, 2013
48.22
49.51
48.01
49.47
6,777,817
+1.00(+2.06%)
Mar 26, 2013
48.90
49.01
48.41
48.48
5,954,801
-0.15(-0.31%)
Mar 25, 2013
48.64
48.97
48.41
48.63
4,307,511
+0.10(+0.21%)
Mar 22, 2013
48.53
49.03
48.37
48.52
4,524,812
+0.21(+0.43%)
Mar 21, 2013
48.81
49.08
48.30
48.31
4,429,202
-0.80(-1.62%)
Mar 20, 2013
49.04
49.21
48.44
49.11
3,959,009
+0.46(+0.95%)
Mar 19, 2013
49.38
49.46
48.31
48.65
4,352,119
-0.69(-1.40%)
Mar 18, 2013
48.66
49.74
48.65
49.34
5,039,279
+0.03(+0.05%)
Mar 15, 2013
48.95
49.68
48.67
49.31
7,160,437
+0.13(+0.27%)
Mar 14, 2013
49.16
49.51
49.02
49.18
4,063,992
+0.13(+0.27%)
Mar 13, 2013
48.99
49.26
48.91
49.05
2,975,415
+0.01(+0.01%)
Mar 12, 2013
49.21
49.44
48.97
49.04
3,514,529
-0.16(-0.32%)
Mar 11, 2013
49.15
49.34
48.55
49.20
4,190,057
-0.09(-0.19%)
Mar 08, 2013
49.56
49.63
49.14
49.29
3,828,820
+0.00(+0.00%)
Mar 07, 2013
48.55
49.83
48.37
49.29
8,318,259
+1.37(+2.86%)
Mar 06, 2013
47.81
48.07
47.57
47.92
4,745,803
+0.46(+0.96%)
Mar 05, 2013
47.70
47.85
47.38
47.47
5,072,874
+0.08(+0.17%)
Mar 04, 2013
47.86
48.12
47.04
47.39
6,951,182
-0.66(-1.38%)
Mar 01, 2013
47.93
48.30
47.41
48.05
5,822,931
-0.34(-0.70%)
Feb 28, 2013
48.41
48.74
48.12
48.39
5,384,409
-0.07(-0.15%)
Feb 27, 2013
47.79
48.74
47.79
48.46
6,066,111
+0.53(+1.11%)
Feb 26, 2013
48.02
48.34
47.32
47.93
6,426,712
+0.20(+0.42%)
Feb 25, 2013
49.55
49.55
47.73
47.73
6,096,477
-1.40(-2.85%)
Feb 22, 2013
49.14
49.42
48.73
49.13
4,579,751
+0.19(+0.39%)
Feb 21, 2013
49.00
49.29
48.53
48.94
7,012,536
-0.24(-0.49%)
Feb 20, 2013
50.32
50.34
49.14
49.18
9,068,313
-1.19(-2.35%)
Feb 19, 2013
50.07
50.41
49.72
50.37
8,985,372
+0.29(+0.59%)
Feb 15, 2013
52.18
52.23
49.92
50.07
16,622,161
-2.27(-4.33%)
Feb 14, 2013
54.55
54.73
52.20
52.34
13,281,407
-2.61(-4.74%)
Feb 13, 2013
54.85
55.01
54.54
54.95
4,862,976
+0.10(+0.18%)
Feb 12, 2013
54.77
55.01
54.30
54.85
4,198,758
+0.24(+0.44%)
Feb 11, 2013
55.26
55.69
54.56
54.61
3,387,750
-0.55(-0.99%)
Feb 08, 2013
54.82
55.50
54.80
55.16
3,348,547
+0.59(+1.09%)
Feb 07, 2013
55.45
55.45
54.42
54.56
3,966,826
-0.76(-1.38%)
Feb 06, 2013
55.08
55.49
54.80
55.33
3,458,053
+0.87(+1.60%)
Feb 04, 2013
55.23
55.25
54.32
54.45
4,753,322
-1.17(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.