Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.82	41.48	40.75	41.14	4,019,053	-0.34(-0.82%)
Mar 30, 2015	41.12	41.72	40.90	41.48	4,633,647	+0.97(+2.39%)
Mar 27, 2015	40.44	40.95	40.15	40.51	4,948,716	-0.27(-0.67%)
Mar 26, 2015	41.59	41.84	40.63	40.79	5,157,457	-0.01(-0.03%)
Mar 25, 2015	40.67	41.09	40.15	40.80	4,500,471	+0.55(+1.36%)
Mar 24, 2015	40.17	40.41	39.70	40.26	5,227,034	+0.24(+0.60%)
Mar 23, 2015	40.62	41.22	40.01	40.02	4,852,427	-0.59(-1.46%)
Mar 20, 2015	41.03	41.74	40.61	40.61	9,859,633	-0.23(-0.55%)
Mar 19, 2015	40.99	41.35	40.49	40.84	4,129,617	-1.10(-2.63%)
Mar 18, 2015	40.00	42.23	39.68	41.94	4,718,352	+1.64(+4.08%)
Mar 17, 2015	40.59	40.75	40.00	40.30	3,537,560	-0.50(-1.24%)
Mar 16, 2015	40.06	45.69	39.26	40.80	5,598,186	+0.32(+0.79%)
Mar 13, 2015	40.55	40.59	39.69	40.48	5,228,367	-0.55(-1.35%)
Mar 12, 2015	41.96	41.97	40.96	41.03	4,871,753	-0.68(-1.62%)
Mar 11, 2015	41.05	41.91	40.81	41.71	5,062,684	+0.69(+1.68%)
Mar 10, 2015	41.27	41.78	41.02	41.02	4,829,687	-0.86(-2.05%)
Mar 09, 2015	42.98	43.10	41.87	41.88	4,778,087	-1.17(-2.72%)
Mar 06, 2015	44.13	44.63	42.75	43.05	9,039,745	-1.57(-3.52%)
Mar 05, 2015	45.46	45.46	44.43	44.62	5,558,233	-0.75(-1.65%)
Mar 04, 2015	45.38	45.54	44.67	45.37	4,379,408	-0.13(-0.28%)
Mar 03, 2015	45.08	45.90	44.93	45.50	4,968,422	+0.63(+1.41%)
Mar 02, 2015	44.64	44.91	44.01	44.87	5,693,428	-0.03(-0.08%)
Feb 27, 2015	45.01	45.22	44.61	44.90	5,982,885	+0.07(+0.15%)
Feb 26, 2015	45.82	45.82	44.51	44.83	5,796,406	-1.43(-3.08%)
Feb 25, 2015	45.73	46.37	45.57	46.26	4,026,961	+0.63(+1.37%)
Feb 24, 2015	45.63	45.98	45.28	45.63	4,086,460	+0.47(+1.04%)
Feb 23, 2015	44.51	45.31	44.22	45.16	6,016,349	+0.00(+0.00%)
Feb 20, 2015	45.47	45.86	44.88	45.16	6,611,842	-0.28(-0.62%)
Feb 19, 2015	43.32	45.55	43.12	45.44	8,531,301	+0.60(+1.34%)
Feb 18, 2015	44.87	45.85	44.62	44.84	10,043,330	-0.71(-1.56%)
Feb 17, 2015	45.35	45.58	44.67	45.55	6,678,745	-0.18(-0.39%)
Feb 13, 2015	44.91	45.73	45.73	45.73	8,579,183	+1.68(+3.82%)
Feb 12, 2015	45.00	46.08	43.52	44.04	10,774,837	-0.12(-0.26%)
Feb 11, 2015	44.16	44.33	43.10	44.16	9,272,508	-1.02(-2.26%)
Feb 10, 2015	45.62	45.62	43.67	45.18	11,220,889	-0.66(-1.44%)
Feb 09, 2015	46.85	47.07	45.81	45.84	6,466,871	-0.76(-1.62%)
Feb 06, 2015	46.80	46.93	45.94	46.60	7,355,675	-0.03(-0.06%)
Feb 05, 2015	46.38	47.10	46.09	46.63	5,568,852	+0.72(+1.57%)
Feb 04, 2015	45.47	46.54	45.02	45.90	8,863,667	-0.51(-1.10%)
Feb 03, 2015	45.96	46.67	45.73	46.41	8,331,704	+1.25(+2.76%)
Feb 02, 2015	43.67	45.17	43.43	45.17	6,352,086	+2.50(+5.85%)
Jan 30, 2015	41.12	43.01	40.82	42.67	8,194,820	+0.91(+2.19%)
Jan 29, 2015	42.09	42.27	40.73	41.76	5,994,650	+0.08(+0.18%)
Jan 28, 2015	43.67	43.67	41.55	41.68	8,348,741	-2.37(-5.37%)
Jan 27, 2015	43.65	44.55	43.24	44.05	4,883,213	+0.08(+0.19%)
Jan 26, 2015	43.26	44.23	42.56	43.97	5,134,010	+1.08(+2.53%)
Jan 23, 2015	43.26	44.43	42.83	42.88	8,037,192	-0.60(-1.38%)
Jan 22, 2015	42.75	43.49	41.88	43.48	6,645,083	+0.98(+2.31%)
Jan 21, 2015	41.52	42.71	41.10	42.50	3,982,826	+1.47(+3.59%)
Jan 20, 2015	41.60	41.74	40.35	41.03	6,401,450	-1.08(-2.57%)
Jan 16, 2015	40.99	42.35	40.80	42.11	7,050,430	+1.52(+3.75%)
Jan 15, 2015	41.28	41.40	40.29	40.59	8,033,300	+0.32(+0.79%)
Jan 14, 2015	38.87	40.37	38.86	40.27	6,656,782	+0.72(+1.83%)
Jan 13, 2015	39.66	40.13	39.17	39.55	5,980,895	+0.00(+0.00%)
Jan 12, 2015	40.32	40.32	39.08	39.55	7,155,640	-1.51(-3.67%)
Jan 09, 2015	41.49	41.53	40.46	41.06	5,299,700	-0.12(-0.30%)
Jan 08, 2015	40.18	41.54	39.72	41.18	5,406,208	+1.54(+3.87%)
Jan 07, 2015	40.80	40.87	39.17	39.64	6,817,873	-0.45(-1.11%)
Jan 06, 2015	40.41	41.42	39.73	40.09	6,734,292	-0.44(-1.08%)
Jan 05, 2015	42.06	42.29	40.32	40.53	7,114,786	-2.65(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.