Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
31.20
32.02
31.19
31.82
4,851,714
+0.83(+2.68%)
Nov 29, 2017
30.52
31.27
30.50
30.99
2,350,235
+0.36(+1.17%)
Nov 28, 2017
30.35
30.66
30.07
30.64
2,784,242
+0.31(+1.03%)
Nov 27, 2017
31.17
31.33
30.23
30.32
3,868,509
-0.97(-3.11%)
Nov 24, 2017
31.78
31.90
31.28
31.30
1,450,745
-0.30(-0.96%)
Nov 22, 2017
31.90
32.24
31.59
31.60
2,752,636
+0.08(+0.24%)
Nov 21, 2017
31.44
31.88
31.37
31.53
2,651,931
+0.28(+0.90%)
Nov 20, 2017
31.17
31.61
30.96
31.24
3,558,715
-0.08(-0.27%)
Nov 17, 2017
31.08
31.47
30.93
31.33
2,778,451
+0.52(+1.70%)
Nov 16, 2017
31.28
31.37
30.58
30.80
3,221,670
-0.41(-1.32%)
Nov 15, 2017
31.43
31.64
30.98
31.21
3,753,470
-0.65(-2.03%)
Nov 14, 2017
32.75
32.86
31.84
31.86
3,221,634
-1.22(-3.70%)
Nov 13, 2017
33.47
33.47
32.90
33.09
2,589,218
-0.49(-1.45%)
Nov 10, 2017
34.39
34.50
33.50
33.57
2,941,330
-0.84(-2.45%)
Nov 09, 2017
33.72
34.71
33.58
34.42
4,527,189
+0.56(+1.64%)
Nov 08, 2017
34.32
34.46
33.56
33.86
5,738,296
-0.52(-1.50%)
Nov 07, 2017
34.93
35.35
34.30
34.38
4,942,305
-0.42(-1.20%)
Nov 06, 2017
32.80
34.80
32.72
34.80
7,166,591
+2.27(+6.99%)
Nov 03, 2017
31.78
32.87
31.72
32.52
4,106,272
+0.81(+2.57%)
Nov 02, 2017
31.68
33.08
31.50
31.71
4,645,713
-0.42(-1.30%)
Nov 01, 2017
31.78
32.48
31.59
32.13
4,630,444
+0.65(+2.08%)
Oct 31, 2017
31.04
31.59
30.83
31.47
2,725,696
+0.43(+1.37%)
Oct 30, 2017
31.05
31.57
30.81
31.05
3,054,748
+0.05(+0.17%)
Oct 27, 2017
29.81
31.17
29.75
30.99
4,765,228
+0.87(+2.90%)
Oct 26, 2017
30.10
30.43
29.59
30.12
4,093,842
+0.06(+0.20%)
Oct 25, 2017
30.34
30.42
29.65
30.06
5,217,209
-0.48(-1.57%)
Oct 24, 2017
30.79
31.05
30.28
30.54
7,247,271
-0.12(-0.40%)
Oct 23, 2017
31.62
31.85
30.64
30.66
6,706,822
-0.94(-2.96%)
Oct 20, 2017
31.99
32.07
31.55
31.59
5,825,233
-0.09(-0.29%)
Oct 19, 2017
31.65
32.29
31.59
31.69
4,895,200
-0.38(-1.17%)
Oct 18, 2017
32.17
32.78
31.96
32.06
5,509,845
-0.08(-0.26%)
Oct 17, 2017
32.00
32.45
31.72
32.14
4,513,181
+0.02(+0.07%)
Oct 16, 2017
31.57
32.15
31.35
32.12
5,574,121
+0.85(+2.72%)
Oct 13, 2017
31.60
31.63
30.92
31.27
4,016,905
+0.14(+0.46%)
Oct 12, 2017
31.20
31.38
30.34
31.13
8,163,306
-0.41(-1.31%)
Oct 11, 2017
31.99
32.14
31.35
31.54
6,474,471
-0.38(-1.18%)
Oct 10, 2017
33.86
34.02
31.88
31.92
13,449,366
-2.55(-7.39%)
Oct 09, 2017
34.08
34.51
33.75
34.47
4,361,254
+0.51(+1.51%)
Oct 06, 2017
34.02
34.38
33.58
33.96
3,389,999
-0.49(-1.42%)
Oct 05, 2017
33.97
34.55
33.87
34.44
2,818,173
+0.51(+1.51%)
Oct 04, 2017
34.17
34.34
33.64
33.93
6,107,505
-0.23(-0.66%)
Oct 03, 2017
34.39
34.53
33.96
34.16
2,178,104
-0.21(-0.61%)
Oct 02, 2017
33.94
34.46
33.32
34.37
2,972,954
-0.06(-0.17%)
Sep 29, 2017
34.20
34.44
33.96
34.43
2,728,893
+0.00(+0.00%)
Sep 28, 2017
34.87
35.29
34.12
34.43
4,472,522
-0.35(-0.99%)
Sep 27, 2017
34.69
34.91
34.11
34.78
3,134,332
+0.23(+0.65%)
Sep 26, 2017
33.61
34.71
33.57
34.55
5,807,130
+0.68(+2.00%)
Sep 25, 2017
32.98
34.18
32.95
33.87
5,613,817
+1.12(+3.42%)
Sep 22, 2017
32.48
32.82
32.35
32.75
2,555,254
+0.16(+0.48%)
Sep 21, 2017
32.37
32.64
32.02
32.60
3,414,314
+0.23(+0.72%)
Sep 20, 2017
31.45
32.38
31.44
32.36
4,034,249
+0.98(+3.11%)
Sep 19, 2017
31.80
31.85
31.28
31.39
2,481,665
-0.41(-1.30%)
Sep 18, 2017
31.82
32.12
31.55
31.80
3,392,550
-0.17(-0.52%)
Sep 15, 2017
31.73
31.98
31.62
31.96
4,125,865
+0.23(+0.71%)
Sep 14, 2017
31.59
32.19
31.42
31.74
5,477,253
-0.09(-0.28%)
Sep 13, 2017
30.62
31.85
30.57
31.83
5,854,385
+1.37(+4.49%)
Sep 12, 2017
30.08
30.67
29.93
30.46
3,181,720
+0.57(+1.91%)
Sep 11, 2017
29.64
30.18
29.57
29.89
3,406,163
+0.35(+1.17%)
Sep 08, 2017
30.30
30.43
29.30
29.54
4,956,943
-1.08(-3.51%)
Sep 07, 2017
30.09
30.71
29.99
30.62
5,493,148
+0.45(+1.49%)
Sep 06, 2017
29.85
30.47
29.81
30.17
3,860,426
+0.53(+1.80%)
Sep 05, 2017
29.87
30.17
29.38
29.63
3,846,100
-0.05(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.