Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
29.17
29.28
28.38
28.45
4,740,012
-0.35(-1.23%)
Mar 28, 2019
28.52
28.86
28.43
28.80
3,735,415
+0.06(+0.20%)
Mar 27, 2019
29.14
29.39
28.61
28.75
3,183,573
-0.53(-1.79%)
Mar 26, 2019
29.17
29.62
28.98
29.27
3,366,663
+0.61(+2.12%)
Mar 25, 2019
28.54
28.81
28.11
28.66
4,084,336
+0.08(+0.29%)
Mar 22, 2019
29.33
29.44
28.34
28.58
4,995,847
-1.03(-3.49%)
Mar 21, 2019
28.83
29.69
28.71
29.62
4,508,292
+0.65(+2.24%)
Mar 20, 2019
28.20
29.35
28.20
28.97
5,274,193
+0.66(+2.32%)
Mar 19, 2019
28.93
29.10
28.18
28.31
3,372,533
-0.43(-1.49%)
Mar 18, 2019
28.41
28.83
28.32
28.74
3,525,672
+0.46(+1.63%)
Mar 15, 2019
27.78
28.34
27.78
28.28
6,108,120
+0.15(+0.53%)
Mar 14, 2019
28.17
28.40
28.02
28.13
3,829,094
-0.04(-0.15%)
Mar 13, 2019
27.93
28.20
27.64
28.17
4,544,416
+0.53(+1.90%)
Mar 12, 2019
27.06
27.70
26.87
27.65
7,217,772
+0.76(+2.84%)
Mar 11, 2019
26.48
27.17
26.38
26.88
5,693,874
+0.66(+2.50%)
Mar 08, 2019
26.77
26.77
25.87
26.23
6,384,909
-1.08(-3.97%)
Mar 07, 2019
26.93
27.35
26.47
27.31
5,214,672
+0.44(+1.65%)
Mar 06, 2019
27.43
27.43
26.73
26.87
3,963,298
-0.82(-2.96%)
Mar 05, 2019
27.60
27.78
27.14
27.69
3,664,191
+0.05(+0.18%)
Mar 04, 2019
28.10
28.18
27.19
27.64
5,119,703
-0.26(-0.94%)
Mar 01, 2019
27.44
27.93
27.28
27.90
5,812,569
+0.66(+2.44%)
Feb 28, 2019
27.75
28.06
26.33
27.24
9,353,221
-0.31(-1.13%)
Feb 27, 2019
27.33
27.98
27.10
27.55
6,424,022
+0.39(+1.42%)
Feb 26, 2019
27.41
27.68
27.12
27.16
3,400,062
-0.30(-1.11%)
Feb 25, 2019
27.32
27.77
27.30
27.47
3,927,099
-0.01(-0.03%)
Feb 22, 2019
27.56
27.58
26.95
27.47
9,175,581
+0.08(+0.30%)
Feb 21, 2019
27.74
27.79
27.15
27.39
4,689,068
-0.35(-1.27%)
Feb 20, 2019
27.33
28.08
27.32
27.74
6,108,322
+0.40(+1.47%)
Feb 19, 2019
27.13
27.68
27.08
27.34
3,703,507
+0.01(+0.03%)
Feb 15, 2019
27.15
27.49
26.92
27.33
5,936,588
+0.52(+1.93%)
Feb 14, 2019
26.26
27.01
26.21
26.82
4,839,605
+0.32(+1.21%)
Feb 13, 2019
25.63
26.59
25.52
26.50
5,751,578
+0.98(+3.86%)
Feb 12, 2019
25.43
25.95
25.40
25.51
5,866,017
+0.60(+2.41%)
Feb 11, 2019
24.21
25.11
24.20
24.91
3,932,798
+0.39(+1.61%)
Feb 08, 2019
25.00
25.24
24.07
24.52
5,346,219
-0.54(-2.16%)
Feb 07, 2019
25.89
26.02
24.80
25.06
4,784,437
-1.08(-4.14%)
Feb 06, 2019
26.69
26.79
26.12
26.14
5,343,235
-0.80(-2.98%)
Feb 05, 2019
27.13
27.30
26.82
26.95
4,735,184
-0.25(-0.91%)
Feb 04, 2019
26.27
27.21
26.07
27.19
6,553,732
+0.39(+1.47%)
Feb 01, 2019
27.19
27.19
26.50
26.80
7,065,430
-0.14(-0.52%)
Jan 31, 2019
27.46
27.48
26.76
26.94
5,275,086
-0.48(-1.74%)
Jan 30, 2019
27.28
27.48
26.93
27.42
4,094,604
+0.26(+0.97%)
Jan 29, 2019
26.77
27.46
26.74
27.15
6,985,843
+0.65(+2.45%)
Jan 28, 2019
25.79
26.57
25.72
26.50
5,636,450
+0.19(+0.72%)
Jan 25, 2019
26.36
26.64
26.01
26.32
5,453,913
+0.18(+0.69%)
Jan 24, 2019
25.38
26.18
25.26
26.14
5,413,548
+0.71(+2.81%)
Jan 23, 2019
26.05
26.11
25.08
25.42
5,100,483
-0.45(-1.74%)
Jan 22, 2019
25.94
26.18
25.71
25.87
5,069,571
-0.47(-1.78%)
Jan 18, 2019
26.19
26.60
26.02
26.34
5,630,439
+0.74(+2.89%)
Jan 17, 2019
25.04
25.78
24.87
25.60
4,879,628
+0.39(+1.54%)
Jan 16, 2019
25.89
26.02
25.19
25.21
11,059,058
-0.44(-1.70%)
Jan 15, 2019
25.99
26.26
25.43
25.65
5,968,453
+0.15(+0.57%)
Jan 14, 2019
24.72
25.74
24.65
25.51
5,815,821
+0.38(+1.51%)
Jan 11, 2019
24.76
25.22
24.52
25.13
6,077,431
+0.11(+0.45%)
Jan 10, 2019
24.45
25.04
24.33
25.01
4,864,447
+0.08(+0.32%)
Jan 09, 2019
24.04
24.99
23.79
24.93
8,502,572
+1.21(+5.11%)
Jan 08, 2019
23.62
23.91
23.23
23.72
5,113,324
+0.35(+1.49%)
Jan 07, 2019
22.92
23.55
22.56
23.37
4,857,597
+0.49(+2.15%)
Jan 04, 2019
22.44
22.97
22.19
22.88
5,218,032
+0.92(+4.19%)
Jan 03, 2019
21.91
22.46
21.50
21.96
6,623,865
+0.06(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.