Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	44.10	44.69	44.02	44.69	1,616,300	+0.59(+1.34%)
Aug 30, 2004	44.15	44.45	43.74	44.10	1,425,700	+0.01(+0.02%)
Aug 27, 2004	43.84	44.20	43.73	44.09	1,022,100	+0.40(+0.92%)
Aug 26, 2004	43.27	43.74	42.75	43.69	1,643,400	+0.26(+0.60%)
Aug 25, 2004	43.45	44.00	43.21	43.43	1,965,900	+0.17(+0.39%)
Aug 24, 2004	43.65	43.75	42.88	43.26	1,205,000	-0.26(-0.60%)
Aug 23, 2004	44.34	44.50	43.25	43.52	2,157,900	-0.82(-1.85%)
Aug 20, 2004	44.05	44.95	43.96	44.34	2,297,500	+0.73(+1.67%)
Aug 19, 2004	43.50	43.79	43.33	43.61	2,342,400	+0.19(+0.44%)
Aug 18, 2004	42.67	43.48	42.67	43.42	2,207,200	+0.81(+1.90%)
Aug 17, 2004	43.68	43.68	42.50	42.61	2,332,100	-1.07(-2.45%)
Aug 16, 2004	43.97	43.98	43.31	43.68	2,078,400	+0.14(+0.32%)
Aug 13, 2004	42.80	43.87	42.72	43.54	1,908,400	+0.99(+2.33%)
Aug 12, 2004	43.20	43.84	42.55	42.55	2,658,900	-0.56(-1.30%)
Aug 11, 2004	43.60	43.99	42.45	43.11	3,536,000	-0.87(-1.98%)
Aug 10, 2004	43.98	44.39	43.75	43.98	1,822,700	+0.21(+0.48%)
Aug 09, 2004	42.95	44.20	42.90	43.77	1,855,600	+0.92(+2.15%)
Aug 06, 2004	44.01	44.15	42.75	42.85	2,107,300	-1.35(-3.05%)
Aug 05, 2004	45.20	45.62	44.00	44.20	2,526,800	-1.25(-2.75%)
Aug 04, 2004	46.65	46.66	45.42	45.45	2,588,200	-1.45(-3.09%)
Aug 03, 2004	46.47	47.19	46.35	46.90	1,700,600	+0.57(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.