Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
27.57
27.94
27.52
27.94
2,585,674
+0.37(+1.34%)
Aug 30, 2004
27.60
27.79
27.34
27.57
2,280,762
+0.01(+0.02%)
Aug 27, 2004
27.40
27.63
27.34
27.56
1,635,103
+0.25(+0.92%)
Aug 26, 2004
27.05
27.34
26.72
27.31
2,629,027
+0.16(+0.60%)
Aug 25, 2004
27.16
27.50
27.01
27.15
3,144,946
+0.11(+0.39%)
Aug 24, 2004
27.29
27.35
26.80
27.04
1,927,697
-0.16(-0.60%)
Aug 23, 2004
27.72
27.82
27.04
27.20
3,452,098
-0.51(-1.85%)
Aug 20, 2004
27.54
28.10
27.48
27.72
3,675,423
+0.46(+1.67%)
Aug 19, 2004
27.19
27.37
27.09
27.26
3,747,252
+0.12(+0.44%)
Aug 18, 2004
26.67
27.18
26.67
27.14
3,530,966
+0.51(+1.90%)
Aug 17, 2004
27.30
27.30
26.57
26.64
3,730,774
-0.67(-2.45%)
Aug 16, 2004
27.49
27.49
27.07
27.30
3,324,918
+0.09(+0.32%)
Aug 13, 2004
26.75
27.42
26.70
27.22
3,052,961
+0.62(+2.33%)
Aug 12, 2004
27.00
27.40
26.60
26.60
4,253,572
-0.35(-1.30%)
Aug 11, 2004
27.25
27.50
26.54
26.95
5,656,712
-0.54(-1.98%)
Aug 10, 2004
27.49
27.75
27.35
27.49
2,915,862
+0.13(+0.48%)
Aug 09, 2004
26.85
27.63
26.82
27.36
2,968,494
+0.58(+2.15%)
Aug 06, 2004
27.51
27.60
26.72
26.79
3,371,151
-0.84(-3.05%)
Aug 05, 2004
28.25
28.52
27.50
27.63
4,042,245
-0.78(-2.75%)
Aug 04, 2004
29.16
29.17
28.39
28.41
4,140,470
-0.91(-3.09%)
Aug 03, 2004
29.05
29.50
28.97
29.32
2,720,533
+0.36(+1.23%)
Aug 02, 2004
28.95
29.02
28.45
28.96
2,806,599
-0.12(-0.43%)
Jul 30, 2004
29.10
29.10
28.84
29.09
3,194,059
+0.24(+0.85%)
Jul 29, 2004
29.04
29.13
28.52
28.84
3,317,399
-0.09(-0.30%)
Jul 28, 2004
28.82
29.12
28.55
28.93
2,783,723
+0.26(+0.92%)
Jul 27, 2004
28.20
28.69
27.97
28.67
2,410,821
+0.60(+2.14%)
Jul 26, 2004
28.61
28.88
27.97
28.07
2,695,897
-0.42(-1.47%)
Jul 23, 2004
28.54
28.81
28.25
28.49
1,551,276
-0.16(-0.55%)
Jul 22, 2004
28.29
28.82
28.22
28.64
2,286,041
+0.26(+0.90%)
Jul 21, 2004
29.07
29.50
28.39
28.39
2,249,407
-0.68(-2.34%)
Jul 20, 2004
29.28
29.32
28.93
29.07
2,162,860
-0.19(-0.64%)
Jul 19, 2004
29.38
29.49
28.98
29.25
2,288,281
-0.06(-0.19%)
Jul 16, 2004
29.17
29.52
28.84
29.31
2,863,710
+0.32(+1.12%)
Jul 15, 2004
28.74
29.00
28.57
28.99
2,974,093
+0.34(+1.20%)
Jul 14, 2004
28.50
28.69
28.33
28.64
2,279,482
+0.14(+0.48%)
Jul 13, 2004
28.44
28.52
28.16
28.50
2,656,543
+0.21(+0.75%)
Jul 12, 2004
28.42
28.50
28.10
28.29
2,379,306
-0.09(-0.31%)
Jul 09, 2004
28.31
28.75
28.31
28.38
2,628,547
+0.00(+0.00%)
Jul 08, 2004
28.75
28.91
28.25
28.38
3,389,708
-0.36(-1.24%)
Jul 07, 2004
28.24
28.74
27.97
28.74
4,062,242
+0.42(+1.48%)
Jul 06, 2004
27.72
28.32
27.63
28.32
4,343,158
+0.98(+3.59%)
Jul 02, 2004
27.47
27.57
27.26
27.34
1,694,614
-0.11(-0.39%)
Jul 01, 2004
27.38
27.69
27.19
27.44
3,136,308
+0.22(+0.80%)
Jun 30, 2004
26.97
27.28
26.87
27.22
2,648,704
+0.41(+1.54%)
Jun 29, 2004
26.60
27.02
26.60
26.81
2,346,512
+0.14(+0.52%)
Jun 28, 2004
27.35
27.35
26.64
26.67
2,810,919
-0.78(-2.82%)
Jun 25, 2004
27.45
27.65
27.28
27.45
2,388,905
-0.06(-0.20%)
Jun 24, 2004
27.75
28.01
27.47
27.50
3,147,346
-0.41(-1.46%)
Jun 23, 2004
27.47
27.98
27.22
27.91
4,222,217
+0.54(+1.99%)
Jun 22, 2004
27.19
27.40
26.89
27.37
2,956,656
-0.05(-0.18%)
Jun 21, 2004
27.44
27.44
27.14
27.42
2,548,240
-0.01(-0.02%)
Jun 18, 2004
27.35
27.42
27.13
27.42
2,701,336
+0.15(+0.55%)
Jun 17, 2004
26.75
27.29
26.75
27.27
3,874,112
+0.58(+2.18%)
Jun 16, 2004
26.32
26.79
26.27
26.69
3,190,859
+0.61(+2.32%)
Jun 15, 2004
25.82
26.15
25.64
26.09
3,496,731
+0.64(+2.53%)
Jun 14, 2004
25.88
25.90
25.38
25.44
3,067,358
-0.60(-2.30%)
Jun 10, 2004
25.57
26.04
25.39
26.04
2,379,466
+0.79(+3.12%)
Jun 09, 2004
25.47
25.47
24.88
25.25
4,101,116
-0.37(-1.44%)
Jun 08, 2004
25.91
26.19
25.57
25.62
2,827,716
-0.27(-1.04%)
Jun 07, 2004
25.69
25.94
25.43
25.89
2,359,309
+0.21(+0.80%)
Jun 04, 2004
25.77
25.77
25.21
25.69
2,735,890
+0.01(+0.02%)
Jun 03, 2004
26.24
26.52
25.68
25.68
3,680,222
-0.36(-1.39%)
Jun 02, 2004
26.04
26.19
25.85
26.04
3,898,428
+0.35(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.