Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
77.85
79.67
77.75
78.84
3,693,568
-0.58(-0.73%)
Jul 28, 2011
79.42
80.61
78.91
79.42
2,768,787
+0.07(+0.09%)
Jul 27, 2011
80.78
80.84
78.92
79.35
3,266,189
-2.05(-2.51%)
Jul 26, 2011
81.73
82.38
81.09
81.40
2,601,956
-0.21(-0.26%)
Jul 25, 2011
80.85
82.14
80.70
81.61
2,483,391
-0.26(-0.32%)
Jul 22, 2011
81.51
82.05
80.71
81.87
2,863,159
+0.17(+0.20%)
Jul 21, 2011
80.46
82.11
80.27
81.71
3,940,953
+1.62(+2.02%)
Jul 20, 2011
80.13
80.25
79.40
80.09
3,396,602
+0.15(+0.18%)
Jul 19, 2011
78.71
80.06
78.71
79.94
4,056,769
+1.85(+2.37%)
Jul 18, 2011
78.31
78.45
77.28
78.09
3,398,912
-0.44(-0.56%)
Jul 15, 2011
77.26
78.62
76.93
78.53
4,704,957
+2.30(+3.02%)
Jul 14, 2011
77.44
77.65
75.97
76.23
3,320,523
-0.90(-1.17%)
Jul 13, 2011
77.28
78.24
76.93
77.13
4,096,740
+0.25(+0.32%)
Jul 12, 2011
76.69
77.91
76.48
76.88
2,948,424
-0.22(-0.28%)
Jul 11, 2011
78.02
78.40
76.69
77.10
3,578,023
-2.45(-3.08%)
Jul 08, 2011
79.04
79.77
78.73
79.55
3,191,902
-0.79(-0.99%)
Jul 07, 2011
79.65
80.51
79.58
80.35
3,465,410
+1.70(+2.16%)
Jul 06, 2011
78.28
78.85
77.68
78.65
3,005,958
-0.50(-0.63%)
Jul 05, 2011
78.35
79.57
78.29
79.15
2,539,681
+0.48(+0.61%)
Jul 01, 2011
78.16
78.76
77.33
78.67
2,397,420
+0.22(+0.28%)
Jun 30, 2011
77.43
78.69
77.25
78.45
3,938,980
+1.46(+1.90%)
Jun 29, 2011
76.49
77.84
76.23
76.98
4,296,194
+0.83(+1.09%)
Jun 28, 2011
74.27
76.20
74.26
76.16
3,802,672
+2.26(+3.05%)
Jun 27, 2011
73.16
74.18
73.16
73.90
2,691,765
+0.17(+0.22%)
Jun 24, 2011
74.62
75.04
73.50
73.74
4,848,151
-0.91(-1.22%)
Jun 23, 2011
74.02
74.77
73.28
74.64
5,756,030
-0.57(-0.75%)
Jun 22, 2011
75.32
76.40
75.15
75.21
3,345,691
-0.51(-0.67%)
Jun 21, 2011
74.84
76.07
74.71
75.72
3,449,033
+1.46(+1.97%)
Jun 20, 2011
73.94
74.34
73.91
74.26
4,113,259
-0.23(-0.31%)
Jun 17, 2011
75.06
75.31
73.96
74.49
5,758,841
+0.10(+0.14%)
Jun 16, 2011
74.50
74.99
73.30
74.38
4,486,746
+0.55(+0.74%)
Jun 15, 2011
74.63
75.62
73.32
73.84
4,519,460
-1.37(-1.83%)
Jun 14, 2011
74.68
75.64
74.65
75.21
3,361,373
+1.37(+1.85%)
Jun 13, 2011
74.94
75.33
73.07
73.84
3,966,449
-1.02(-1.36%)
Jun 10, 2011
75.81
76.02
74.74
74.86
4,254,005
-1.61(-2.11%)
Jun 09, 2011
76.33
76.87
75.78
76.48
3,375,685
+0.51(+0.67%)
Jun 08, 2011
75.16
77.36
75.16
75.97
5,561,328
+1.01(+1.35%)
Jun 07, 2011
75.67
76.34
74.47
74.96
5,635,806
+0.46(+0.62%)
Jun 06, 2011
75.72
76.36
74.38
74.49
4,061,854
-1.44(-1.90%)
Jun 03, 2011
75.71
76.57
74.99
75.94
6,643,247
-1.61(-2.08%)
May 24, 2011
77.79
78.92
77.28
77.55
4,239,923
+0.58(+0.76%)
May 23, 2011
76.63
77.66
76.18
76.97
3,751,090
-1.23(-1.58%)
May 20, 2011
77.80
78.83
76.65
78.20
4,776,215
+0.10(+0.12%)
May 19, 2011
78.83
79.17
77.35
78.10
3,315,546
-0.28(-0.36%)
May 18, 2011
77.61
78.99
77.11
78.38
4,036,143
+1.18(+1.53%)
May 17, 2011
77.19
77.36
75.55
77.20
6,034,882
-0.53(-0.69%)
May 16, 2011
78.50
79.57
77.38
77.73
4,743,692
-1.26(-1.59%)
May 13, 2011
78.99
79.74
77.31
78.99
4,593,640
+0.53(+0.67%)
May 12, 2011
78.22
79.05
77.15
78.47
4,830,687
+0.00(+0.00%)
May 11, 2011
81.02
81.02
78.07
78.47
4,621,017
-2.88(-3.54%)
May 10, 2011
81.52
81.86
80.18
81.35
3,894,312
+0.39(+0.49%)
May 09, 2011
79.44
81.32
79.44
80.95
3,860,647
+1.98(+2.51%)
May 06, 2011
79.22
81.27
77.96
78.97
5,310,359
+0.87(+1.12%)
May 05, 2011
79.27
79.90
77.31
78.10
7,182,010
-2.40(-2.98%)
May 04, 2011
82.02
82.02
79.74
80.49
4,900,489
-1.61(-1.97%)
May 03, 2011
83.21
83.39
80.81
82.11
4,608,435
-1.14(-1.37%)
May 02, 2011
83.05
83.35
82.79
83.25
3,902,041
-1.54(-1.82%)
Apr 29, 2011
82.83
85.27
82.76
84.79
6,047,888
+2.14(+2.59%)
Apr 28, 2011
81.84
83.44
81.38
82.65
6,002,068
+1.96(+2.43%)
Apr 27, 2011
80.36
80.88
79.03
80.69
5,017,253
+0.46(+0.57%)
Apr 26, 2011
78.19
80.25
78.17
80.23
5,143,618
+2.29(+2.94%)
Apr 25, 2011
78.49
78.61
77.61
77.94
3,853,509
-0.46(-0.58%)
Apr 21, 2011
79.05
79.05
77.70
78.40
3,444,835
-0.38(-0.48%)
Apr 20, 2011
78.83
79.27
78.40
78.78
3,999,850
+1.28(+1.66%)
Apr 19, 2011
76.90
77.75
76.75
77.49
2,927,670
+0.80(+1.04%)
Apr 18, 2011
76.41
77.03
75.66
76.69
3,239,935
-0.93(-1.20%)
Apr 15, 2011
77.53
77.89
77.06
77.62
4,644,297
-0.01(-0.01%)
Apr 14, 2011
77.24
78.01
76.63
77.63
3,675,064
+0.10(+0.12%)
Apr 13, 2011
78.44
78.96
77.09
77.54
4,675,505
-0.09(-0.11%)
Apr 12, 2011
79.21
79.34
77.09
77.62
6,408,098
-2.44(-3.05%)
Apr 11, 2011
82.44
82.44
79.69
80.07
6,038,474
-2.48(-3.00%)
Apr 08, 2011
82.49
83.57
82.13
82.55
4,886,649
+0.87(+1.06%)
Apr 07, 2011
82.18
82.60
81.18
81.68
3,358,229
-0.51(-0.62%)
Apr 06, 2011
83.43
83.65
81.83
82.18
3,648,152
-1.05(-1.26%)
Apr 05, 2011
82.51
83.48
82.36
83.24
3,089,506
+0.60(+0.73%)
Apr 04, 2011
82.80
83.63
82.49
82.63
3,407,334
+0.20(+0.25%)
Apr 01, 2011
83.40
83.92
82.22
82.43
4,095,950
-0.60(-0.72%)
Mar 31, 2011
83.02
84.03
82.85
83.03
5,078,005
+0.31(+0.38%)
Mar 30, 2011
81.68
83.47
81.06
82.72
5,783,351
+1.58(+1.95%)
Mar 29, 2011
79.77
81.46
78.91
81.14
4,070,388
+1.07(+1.34%)
Mar 28, 2011
79.89
81.06
79.29
80.07
4,790,109
+0.20(+0.25%)
Mar 25, 2011
79.56
80.51
79.27
79.87
3,616,449
+0.67(+0.84%)
Mar 24, 2011
79.90
79.90
78.32
79.20
3,949,811
+0.23(+0.29%)
Mar 23, 2011
79.51
79.90
78.21
78.97
4,167,121
-0.86(-1.07%)
Mar 22, 2011
79.17
80.15
78.97
79.83
5,923,373
+0.49(+0.62%)
Mar 21, 2011
78.17
79.34
78.13
79.34
7,984,107
+3.16(+4.15%)
Mar 18, 2011
75.84
76.41
75.43
76.17
8,251,884
+1.27(+1.69%)
Mar 17, 2011
73.74
75.11
73.18
74.90
5,157,807
+2.78(+3.85%)
Mar 16, 2011
74.62
75.47
71.68
72.13
10,482,351
-2.61(-3.49%)
Mar 15, 2011
74.13
75.29
74.00
74.73
4,845,737
-0.81(-1.07%)
Mar 14, 2011
74.61
75.83
74.46
75.54
4,004,169
+0.19(+0.25%)
Mar 11, 2011
73.38
75.70
73.35
75.35
4,902,023
+1.83(+2.48%)
Mar 10, 2011
75.24
75.91
73.48
73.53
7,182,261
-3.00(-3.92%)
Mar 09, 2011
76.88
77.35
76.03
76.53
2,958,282
-0.44(-0.57%)
Mar 08, 2011
76.69
77.67
76.26
76.96
3,285,982
+0.25(+0.32%)
Mar 07, 2011
78.24
78.64
75.78
76.72
4,466,763
-1.05(-1.35%)
Mar 04, 2011
78.69
78.98
77.15
77.76
4,430,595
-0.14(-0.18%)
Mar 03, 2011
76.88
79.06
76.56
77.90
5,160,983
+1.11(+1.45%)
Mar 02, 2011
76.67
77.24
75.49
76.79
3,437,855
+0.15(+0.19%)
Mar 01, 2011
79.53
79.65
76.59
76.65
4,938,388
-2.38(-3.02%)
Feb 28, 2011
78.32
79.18
78.10
79.03
4,934,719
+0.69(+0.88%)
Feb 25, 2011
76.73
78.34
76.42
78.34
5,362,233
+1.92(+2.51%)
Feb 24, 2011
76.93
77.21
76.01
76.42
5,186,660
-0.27(-0.36%)
Feb 23, 2011
74.89
76.86
74.64
76.69
7,134,466
+2.45(+3.30%)
Feb 22, 2011
76.00
76.53
73.74
74.24
7,779,961
-1.86(-2.45%)
Feb 18, 2011
76.76
76.96
75.82
76.11
6,749,061
-0.39(-0.51%)
Feb 17, 2011
75.16
77.28
75.15
76.50
8,944,700
+0.07(+0.09%)
Feb 16, 2011
76.19
76.55
75.21
76.43
6,875,100
+0.74(+0.98%)
Feb 15, 2011
76.86
77.09
75.42
75.68
4,637,359
-1.17(-1.52%)
Feb 14, 2011
76.42
77.50
76.15
76.85
5,246,726
+0.92(+1.21%)
Feb 11, 2011
74.94
76.06
74.21
75.93
9,164,215
+1.08(+1.44%)
Feb 10, 2011
73.48
75.40
73.26
74.85
8,874,367
+1.19(+1.62%)
Feb 09, 2011
74.39
74.59
73.22
73.66
4,834,082
-0.86(-1.15%)
Feb 08, 2011
74.54
74.87
74.22
74.52
4,877,341
-0.17(-0.23%)
Feb 07, 2011
74.91
75.35
74.29
74.69
5,940,732
+0.59(+0.80%)
Feb 04, 2011
75.25
75.42
73.86
74.10
8,689,551
-0.81(-1.08%)
Feb 03, 2011
76.37
76.51
74.61
74.90
7,643,611
-1.87(-2.44%)
Feb 02, 2011
75.28
77.21
75.06
76.77
8,587,689
+1.32(+1.75%)
Feb 01, 2011
76.20
76.29
74.26
75.46
13,922,445
-0.24(-0.32%)
Jan 31, 2011
72.74
75.72
72.49
75.70
11,325,520
+2.87(+3.94%)
Jan 28, 2011
73.60
73.69
69.94
72.83
25,056,894
-0.94(-1.28%)
Jan 27, 2011
77.15
77.31
72.32
73.77
20,255,582
-3.66(-4.73%)
Jan 26, 2011
78.17
78.22
76.88
77.43
8,566,493
-0.34(-0.44%)
Jan 25, 2011
78.06
78.06
76.31
77.78
6,363,841
-0.81(-1.03%)
Jan 24, 2011
79.17
79.71
78.16
78.59
4,248,663
-1.07(-1.34%)
Jan 21, 2011
79.43
79.69
78.64
79.65
3,505,050
+0.91(+1.16%)
Jan 20, 2011
78.63
79.14
77.79
78.74
3,273,567
-0.01(-0.02%)
Jan 19, 2011
80.60
81.00
78.49
78.75
4,177,420
-1.95(-2.42%)
Jan 18, 2011
79.86
80.76
79.28
80.71
4,063,365
+1.22(+1.54%)
Jan 14, 2011
79.00
79.55
78.05
79.49
5,056,832
+0.28(+0.36%)
Jan 13, 2011
80.31
80.46
78.71
79.20
4,347,005
-0.65(-0.81%)
Jan 12, 2011
79.88
80.44
79.49
79.85
2,904,121
+0.68(+0.86%)
Jan 11, 2011
79.09
79.35
78.64
79.17
2,938,506
+0.25(+0.31%)
Jan 10, 2011
78.00
79.24
77.30
78.92
3,210,176
+0.99(+1.27%)
Jan 07, 2011
77.69
78.47
77.30
77.93
3,217,290
+0.02(+0.03%)
Jan 06, 2011
79.19
79.46
77.13
77.91
3,442,374
-1.12(-1.42%)
Jan 05, 2011
76.87
79.08
76.16
79.03
4,836,046
+1.93(+2.50%)
Jan 04, 2011
77.05
77.35
75.58
77.10
4,450,786
+0.53(+0.69%)
Jan 03, 2011
76.30
76.95
75.93
76.57
2,992,080
+1.14(+1.51%)
Dec 31, 2010
75.49
76.23
75.42
75.44
2,053,464
-0.44(-0.58%)
Dec 30, 2010
75.82
76.43
75.35
75.87
2,005,816
+0.20(+0.27%)
Dec 29, 2010
75.16
75.78
74.89
75.67
1,673,883
+0.72(+0.96%)
Dec 28, 2010
74.93
75.12
74.69
74.95
1,418,903
+0.09(+0.13%)
Dec 27, 2010
74.97
75.01
74.41
74.85
1,311,764
-0.11(-0.14%)
Dec 23, 2010
74.66
75.03
74.36
74.96
1,618,513
+0.16(+0.22%)
Dec 22, 2010
74.74
74.99
74.23
74.80
2,334,157
+0.04(+0.05%)
Dec 21, 2010
74.26
75.18
74.26
74.76
3,022,839
+0.69(+0.93%)
Dec 20, 2010
73.63
74.10
73.27
74.07
2,333,121
+0.39(+0.53%)
Dec 17, 2010
73.32
73.71
73.15
73.68
4,315,293
-0.14(-0.19%)
Dec 16, 2010
73.68
74.34
73.24
73.82
3,180,310
+0.41(+0.56%)
Dec 15, 2010
72.97
73.97
72.85
73.41
3,564,993
-0.15(-0.20%)
Dec 14, 2010
74.18
74.34
73.22
73.55
2,987,939
-0.35(-0.47%)
Dec 13, 2010
73.33
74.38
73.07
73.90
4,623,635
+1.19(+1.64%)
Dec 10, 2010
72.68
72.81
72.03
72.71
2,188,902
+0.27(+0.38%)
Dec 09, 2010
72.23
72.57
71.56
72.44
3,272,666
+0.56(+0.78%)
Dec 08, 2010
73.48
73.62
71.28
71.87
5,259,360
-1.72(-2.34%)
Dec 07, 2010
74.13
74.65
73.28
73.59
5,257,230
-0.06(-0.09%)
Dec 06, 2010
72.78
73.71
72.56
73.66
3,814,460
+0.83(+1.14%)
Dec 03, 2010
72.36
72.97
72.02
72.83
2,835,971
+0.46(+0.64%)
Dec 02, 2010
70.62
72.52
70.55
72.37
4,181,453
+1.97(+2.80%)
Dec 01, 2010
69.50
70.66
69.39
70.39
4,871,297
+2.29(+3.36%)
Nov 30, 2010
67.82
68.77
67.65
68.10
4,247,407
-0.49(-0.72%)
Nov 29, 2010
67.54
68.93
67.05
68.60
3,932,562
+0.78(+1.15%)
Nov 26, 2010
67.60
68.36
67.11
67.82
1,337,818
-0.80(-1.17%)
Nov 24, 2010
67.48
68.62
68.62
68.62
3,607,494
+1.78(+2.67%)
Nov 23, 2010
67.77
68.03
66.41
66.84
3,755,711
-1.71(-2.49%)
Nov 22, 2010
68.75
69.07
67.41
68.55
2,693,634
-0.49(-0.71%)
Nov 19, 2010
68.47
69.12
67.79
69.03
4,398,273
+0.56(+0.82%)
Nov 18, 2010
67.78
68.79
67.51
68.47
3,666,796
+1.54(+2.30%)
Nov 17, 2010
66.39
67.45
66.34
66.93
4,193,009
+0.34(+0.50%)
Nov 16, 2010
67.57
67.57
66.02
66.60
5,801,894
-1.50(-2.20%)
Nov 15, 2010
69.68
69.74
67.93
68.10
6,074,068
-1.19(-1.72%)
Nov 12, 2010
69.01
70.06
68.61
69.29
5,556,298
-0.76(-1.08%)
Nov 11, 2010
69.30
70.05
69.08
70.05
4,746,119
+0.29(+0.42%)
Nov 10, 2010
69.67
69.84
68.93
69.75
10,567,505
+0.18(+0.25%)
Nov 09, 2010
69.28
69.93
69.05
69.58
7,359,934
+0.64(+0.93%)
Nov 08, 2010
68.41
69.76
68.27
68.94
5,561,548
+0.17(+0.25%)
Nov 05, 2010
67.86
68.81
67.59
68.77
7,026,553
+0.57(+0.83%)
Nov 04, 2010
66.55
69.12
66.55
68.20
11,030,493
+3.30(+5.08%)
Nov 03, 2010
65.33
65.43
63.72
64.90
5,522,980
-0.34(-0.52%)
Nov 02, 2010
64.58
65.76
64.15
65.24
3,732,228
+1.34(+2.10%)
Nov 01, 2010
64.75
64.97
63.52
63.90
3,373,241
-0.01(-0.02%)
Oct 29, 2010
63.23
64.09
63.12
63.91
3,114,863
+0.42(+0.66%)
Oct 28, 2010
64.05
64.12
63.16
63.50
3,381,267
-0.09(-0.15%)
Oct 27, 2010
62.90
63.67
62.20
63.59
4,327,736
-0.35(-0.55%)
Oct 25, 2010
64.64
65.43
63.91
63.95
4,365,739
-0.15(-0.23%)
Oct 22, 2010
65.26
65.47
63.77
64.09
5,542,956
-1.06(-1.62%)
Oct 21, 2010
65.59
65.71
64.64
65.15
4,199,201
-0.27(-0.42%)
Oct 20, 2010
64.46
65.83
64.45
65.42
5,019,035
+0.90(+1.39%)
Oct 19, 2010
65.64
66.11
63.92
64.52
8,014,604
-2.57(-3.83%)
Oct 18, 2010
65.90
67.29
65.50
67.09
6,003,000
+1.39(+2.12%)
Oct 15, 2010
65.67
65.75
64.81
65.70
6,157,951
+0.57(+0.88%)
Oct 14, 2010
65.13
65.68
64.59
65.12
5,000,376
-0.04(-0.06%)
Oct 13, 2010
64.61
65.47
64.12
65.16
4,900,024
+1.08(+1.69%)
Oct 12, 2010
63.97
64.45
63.23
64.07
3,998,824
-0.28(-0.43%)
Oct 11, 2010
64.08
64.78
63.85
64.35
3,350,978
+0.30(+0.47%)
Oct 08, 2010
64.05
64.31
62.56
64.05
4,994,999
+1.19(+1.89%)
Oct 07, 2010
63.19
63.59
62.15
62.86
4,588,024
-0.07(-0.11%)
Oct 06, 2010
62.22
62.98
62.03
62.93
4,139,927
+0.54(+0.87%)
Oct 05, 2010
61.97
62.56
61.54
62.39
5,418,809
+1.19(+1.95%)
Oct 04, 2010
61.56
62.39
60.88
61.20
4,406,456
-0.80(-1.29%)
Oct 01, 2010
62.00
62.69
61.46
62.00
7,219,509
+0.33(+0.54%)
Sep 30, 2010
61.67
62.51
60.69
61.67
10,026
-0.17(-0.28%)
Sep 29, 2010
61.06
62.21
60.98
61.84
4,164,878
+0.59(+0.96%)
Sep 28, 2010
61.78
61.88
60.36
61.25
634
-0.29(-0.47%)
Sep 27, 2010
61.92
62.30
61.53
61.54
3,058,895
-0.36(-0.58%)
Sep 24, 2010
60.71
62.23
60.20
61.90
5,490,422
+1.98(+3.31%)
Sep 23, 2010
59.92
60.58
59.38
59.92
4,202,978
-0.27(-0.45%)
Sep 22, 2010
60.69
61.57
60.08
60.19
3,373,688
-0.41(-0.68%)
Sep 21, 2010
60.50
61.07
59.98
60.60
5,073,086
+0.03(+0.04%)
Sep 20, 2010
59.87
60.84
59.38
60.58
4,876,167
+0.98(+1.64%)
Sep 17, 2010
59.60
60.07
58.40
59.60
6,188,721
+0.16(+0.27%)
Sep 15, 2010
59.32
59.67
58.83
59.44
4,470,206
-0.30(-0.50%)
Sep 14, 2010
59.57
60.54
59.28
59.74
4,577,100
+0.06(+0.11%)
Sep 13, 2010
59.75
59.92
59.27
59.68
3,985,310
+0.55(+0.93%)
Sep 10, 2010
58.93
59.33
58.66
59.13
5,552,075
+0.64(+1.10%)
Sep 09, 2010
58.98
59.05
57.97
58.48
5,141,609
+0.48(+0.83%)
Sep 08, 2010
57.00
58.33
57.00
58.01
4,511,908
+1.00(+1.76%)
Sep 07, 2010
58.06
58.25
56.97
57.00
615
-1.43(-2.44%)
Sep 03, 2010
58.31
59.08
57.90
58.43
7,195,137
+0.83(+1.45%)
Sep 02, 2010
58.44
58.44
55.25
57.60
1,318
-0.73(-1.25%)
Sep 01, 2010
57.56
58.73
57.54
58.33
5,469,493
+1.65(+2.90%)
Aug 31, 2010
56.63
56.97
55.96
56.68
6,825
+0.12(+0.21%)
Aug 30, 2010
56.62
57.44
56.52
56.56
6,193,263
+1.27(+2.30%)
Aug 27, 2010
56.53
56.86
54.63
55.29
6,003,683
-0.71(-1.26%)
Aug 26, 2010
55.99
56.41
54.99
55.99
14,945
+1.32(+2.42%)
Aug 25, 2010
54.79
54.92
53.84
54.67
64,929
-0.52(-0.94%)
Aug 24, 2010
55.51
56.06
55.10
55.19
770
-1.25(-2.21%)
Aug 23, 2010
57.34
57.52
56.37
56.43
5,778,162
-0.67(-1.18%)
Aug 20, 2010
57.39
57.56
56.78
57.11
5,383,531
-0.77(-1.33%)
Aug 19, 2010
58.35
58.56
57.51
57.88
770
-0.68(-1.16%)
Aug 18, 2010
58.38
58.83
57.78
58.56
158
-0.11(-0.18%)
Aug 17, 2010
58.26
58.98
58.04
58.67
1,822
+1.01(+1.75%)
Aug 16, 2010
57.28
57.84
57.09
57.66
4,218,824
+0.09(+0.15%)
Aug 13, 2010
57.57
58.41
57.44
57.57
4,332,226
-0.37(-0.64%)
Aug 12, 2010
57.57
58.88
57.41
57.94
6,277,941
-0.30(-0.52%)
Aug 11, 2010
58.98
59.15
58.06
58.25
59,400
-1.61(-2.69%)
Aug 10, 2010
59.91
60.50
59.19
59.85
634
-0.85(-1.39%)
Aug 09, 2010
60.76
61.08
60.07
60.70
3,768,324
+0.17(+0.28%)
Aug 06, 2010
60.53
60.93
59.37
60.53
7,358,669
-1.01(-1.64%)
Aug 05, 2010
61.25
61.73
60.69
61.54
5,406,372
-0.13(-0.21%)
Aug 04, 2010
61.92
62.24
60.89
61.67
40,438
-0.16(-0.27%)
Aug 03, 2010
61.94
62.21
61.27
61.83
5,860,068
-0.28(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.