Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
53.36
53.79
53.05
53.33
3,650,257
-0.68(-1.26%)
Jan 30, 2014
54.28
54.29
53.60
54.01
2,186,981
+0.17(+0.32%)
Jan 29, 2014
54.04
54.43
53.69
53.84
3,024,616
-0.64(-1.18%)
Jan 28, 2014
53.84
54.90
53.82
54.48
3,331,124
+0.54(+1.00%)
Jan 27, 2014
54.44
54.49
53.57
53.94
5,328,825
-0.82(-1.50%)
Jan 24, 2014
55.42
55.52
54.57
54.77
4,807,166
-0.78(-1.40%)
Jan 23, 2014
55.93
56.31
55.30
55.54
3,242,135
-0.62(-1.11%)
Jan 22, 2014
56.32
56.63
55.39
56.17
3,679,392
+0.03(+0.05%)
Jan 21, 2014
56.33
56.63
56.02
56.14
3,146,255
+0.12(+0.21%)
Jan 17, 2014
57.08
56.02
56.02
56.02
4,302,855
-0.79(-1.39%)
Jan 16, 2014
55.72
56.84
55.39
56.81
4,819,642
+0.97(+1.73%)
Jan 15, 2014
56.67
56.90
55.73
55.85
4,483,194
-0.83(-1.46%)
Jan 14, 2014
55.89
56.76
55.89
56.67
5,221,933
+0.93(+1.66%)
Jan 13, 2014
56.84
57.15
55.59
55.75
3,906,736
-1.26(-2.22%)
Jan 10, 2014
56.84
57.18
56.64
57.01
3,612,484
+0.07(+0.13%)
Jan 09, 2014
57.20
57.54
56.50
56.94
3,238,612
-0.37(-0.65%)
Jan 08, 2014
57.91
57.92
57.12
57.31
4,102,861
-0.83(-1.42%)
Jan 07, 2014
57.16
58.14
56.96
58.13
4,252,204
+1.05(+1.84%)
Jan 06, 2014
56.72
57.19
56.30
57.08
3,496,807
+0.51(+0.90%)
Jan 03, 2014
56.75
57.36
56.46
56.57
3,416,213
+0.04(+0.07%)
Jan 02, 2014
56.76
56.86
56.32
56.53
3,877,038
-0.30(-0.54%)
Dec 31, 2013
56.98
56.84
56.84
56.84
3,524,645
-0.15(-0.26%)
Dec 30, 2013
57.65
58.09
56.95
56.98
2,472,156
-0.34(-0.60%)
Dec 27, 2013
57.14
57.57
56.80
57.33
2,270,125
+0.24(+0.43%)
Dec 26, 2013
57.21
57.37
56.81
57.08
1,862,875
+0.07(+0.12%)
Dec 24, 2013
56.94
57.20
56.75
57.02
1,243,085
+0.17(+0.29%)
Dec 23, 2013
57.57
57.96
56.79
56.85
3,353,018
-0.30(-0.52%)
Dec 20, 2013
57.22
57.64
57.15
57.15
4,487,134
-0.12(-0.21%)
Dec 19, 2013
56.57
57.41
56.44
57.27
3,349,793
+0.48(+0.84%)
Dec 18, 2013
56.57
56.88
55.65
56.79
3,577,462
+0.39(+0.69%)
Dec 17, 2013
56.67
56.86
56.38
56.40
5,160,638
-0.57(-1.00%)
Dec 16, 2013
56.90
57.43
56.65
56.97
3,974,797
-0.01(-0.02%)
Dec 13, 2013
56.73
57.21
56.41
56.98
3,959,113
+0.09(+0.15%)
Dec 12, 2013
56.73
57.20
56.26
56.90
5,325,500
-0.26(-0.45%)
Dec 11, 2013
58.13
58.33
56.97
57.16
3,837,855
-0.97(-1.66%)
Dec 10, 2013
58.53
59.20
57.99
58.12
3,755,645
-0.73(-1.24%)
Dec 09, 2013
58.88
59.54
58.36
58.85
4,025,868
-0.03(-0.05%)
Dec 06, 2013
60.15
60.22
58.83
58.88
3,573,691
-0.54(-0.91%)
Dec 05, 2013
59.21
60.07
58.93
59.42
4,079,100
-0.03(-0.06%)
Dec 04, 2013
59.95
60.36
59.22
59.45
3,215,124
-0.44(-0.74%)
Dec 03, 2013
60.37
60.41
59.46
59.89
4,290,020
-0.42(-0.70%)
Dec 02, 2013
60.33
60.75
59.99
60.32
3,125,034
-0.19(-0.32%)
Nov 29, 2013
60.81
61.03
60.10
60.51
1,781,584
-0.36(-0.60%)
Nov 27, 2013
61.79
61.99
60.52
60.87
3,910,718
-1.12(-1.81%)
Nov 26, 2013
61.67
62.53
61.29
62.00
3,896,631
+0.33(+0.54%)
Nov 25, 2013
62.07
62.22
60.95
61.67
3,042,894
-0.78(-1.25%)
Nov 22, 2013
62.16
62.68
61.78
62.45
3,181,999
+0.28(+0.46%)
Nov 21, 2013
61.83
62.72
61.83
62.16
3,849,716
+0.54(+0.87%)
Nov 20, 2013
61.79
62.16
61.36
61.63
3,835,584
+0.11(+0.18%)
Nov 19, 2013
60.73
61.65
60.59
61.51
5,014,918
+0.67(+1.11%)
Nov 18, 2013
60.46
61.64
60.46
60.84
3,870,591
-0.34(-0.55%)
Nov 15, 2013
61.02
61.40
60.58
61.18
3,982,717
+0.24(+0.40%)
Nov 14, 2013
60.03
61.14
59.80
60.93
4,404,707
+0.85(+1.41%)
Nov 13, 2013
58.95
60.11
58.76
60.09
3,622,068
+0.75(+1.27%)
Nov 12, 2013
59.42
59.60
58.88
59.33
5,225,659
-0.05(-0.09%)
Nov 11, 2013
59.52
59.64
59.14
59.38
3,240,067
-0.01(-0.01%)
Nov 08, 2013
58.72
59.46
58.59
59.39
4,911,082
+0.80(+1.37%)
Nov 07, 2013
59.11
60.25
58.29
58.59
7,072,834
+0.09(+0.16%)
Nov 06, 2013
59.19
59.45
58.02
58.50
4,827,128
-0.45(-0.76%)
Nov 05, 2013
59.58
59.58
58.88
58.95
3,816,705
-0.81(-1.35%)
Nov 04, 2013
59.25
59.79
59.02
59.75
2,680,541
+0.73(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.