Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
41.35
41.59
41.00
41.10
5,908,033
+0.03(+0.08%)
May 28, 2015
41.57
41.70
40.41
41.07
5,986,164
-0.67(-1.61%)
May 27, 2015
42.10
42.48
41.06
41.74
4,742,862
-0.44(-1.04%)
May 26, 2015
42.33
42.52
41.77
42.18
3,992,666
-0.77(-1.79%)
May 22, 2015
42.32
42.95
42.95
42.95
3,694,205
+0.25(+0.58%)
May 21, 2015
42.64
43.01
42.32
42.70
4,208,512
+0.38(+0.91%)
May 20, 2015
42.89
42.92
42.03
42.32
3,899,252
-0.38(-0.90%)
May 19, 2015
43.33
43.49
42.60
42.70
3,603,688
-1.11(-2.52%)
May 18, 2015
43.46
43.89
43.20
43.81
3,492,256
+0.25(+0.57%)
May 15, 2015
42.82
43.90
42.65
43.56
4,854,793
+0.54(+1.26%)
May 14, 2015
43.22
43.65
42.87
43.02
4,044,179
-0.05(-0.11%)
May 13, 2015
44.08
44.16
42.76
43.06
5,240,583
-0.65(-1.48%)
May 12, 2015
43.61
44.03
43.45
43.71
5,325,106
+0.35(+0.81%)
May 11, 2015
44.95
44.95
43.37
43.36
6,718,890
-1.66(-3.68%)
May 08, 2015
45.15
45.23
44.01
45.02
4,937,265
+0.32(+0.71%)
May 07, 2015
45.47
45.48
44.06
44.70
6,986,489
-1.55(-3.36%)
May 06, 2015
46.98
47.48
45.92
46.25
6,423,052
-0.41(-0.88%)
May 05, 2015
47.57
48.17
46.35
46.66
8,771,644
-0.42(-0.89%)
May 04, 2015
47.05
47.51
46.62
47.08
4,668,362
+0.05(+0.10%)
May 01, 2015
47.01
47.31
46.10
47.03
4,025,383
+0.05(+0.12%)
Apr 30, 2015
47.33
47.56
46.19
46.98
4,253,360
-0.11(-0.23%)
Apr 29, 2015
45.83
47.25
45.76
47.09
7,699,063
+1.22(+2.65%)
Apr 28, 2015
45.80
46.22
45.48
45.87
3,309,414
+0.05(+0.10%)
Apr 27, 2015
45.98
46.24
45.64
45.83
3,705,002
+0.27(+0.60%)
Apr 24, 2015
46.63
46.70
45.21
45.55
4,327,272
-1.39(-2.97%)
Apr 23, 2015
46.79
47.56
46.74
46.95
3,279,943
+0.38(+0.81%)
Apr 22, 2015
47.27
47.39
46.08
46.57
4,500,160
-0.39(-0.83%)
Apr 21, 2015
48.54
48.62
46.86
46.96
3,497,934
-1.58(-3.25%)
Apr 20, 2015
48.35
49.16
48.26
48.54
3,444,995
+0.54(+1.13%)
Apr 17, 2015
47.89
48.30
47.53
48.00
4,107,338
-0.29(-0.61%)
Apr 16, 2015
48.32
48.94
47.96
48.29
4,870,218
-0.40(-0.83%)
Apr 15, 2015
47.80
49.01
47.74
48.69
6,647,673
+1.08(+2.28%)
Apr 14, 2015
46.37
47.70
46.36
47.61
4,887,582
+1.57(+3.41%)
Apr 13, 2015
46.39
46.56
45.70
46.04
4,796,667
-0.23(-0.49%)
Apr 10, 2015
45.55
46.49
45.42
46.26
5,170,389
+0.93(+2.06%)
Apr 09, 2015
44.65
45.69
44.60
45.33
5,644,303
+0.83(+1.87%)
Apr 08, 2015
45.00
45.41
44.23
44.50
6,321,779
-0.13(-0.29%)
Apr 07, 2015
44.16
45.40
43.88
44.63
5,901,651
+0.41(+0.93%)
Apr 06, 2015
42.18
44.33
42.01
44.22
6,711,664
+2.32(+5.53%)
Apr 02, 2015
41.07
41.90
41.90
41.90
3,337,326
+0.55(+1.34%)
Apr 01, 2015
41.55
42.02
41.29
41.35
3,592,911
+0.20(+0.50%)
Mar 31, 2015
40.82
41.48
40.75
41.14
4,019,053
-0.34(-0.82%)
Mar 30, 2015
41.12
41.72
40.90
41.48
4,633,647
+0.97(+2.39%)
Mar 27, 2015
40.44
40.95
40.15
40.51
4,948,716
-0.27(-0.67%)
Mar 26, 2015
41.59
41.84
40.63
40.79
5,157,457
-0.01(-0.03%)
Mar 25, 2015
40.67
41.09
40.15
40.80
4,500,471
+0.55(+1.36%)
Mar 24, 2015
40.17
40.41
39.70
40.26
5,227,034
+0.24(+0.60%)
Mar 23, 2015
40.62
41.22
40.01
40.02
4,852,427
-0.59(-1.46%)
Mar 20, 2015
41.03
41.74
40.61
40.61
9,859,633
-0.23(-0.55%)
Mar 19, 2015
40.99
41.35
40.49
40.84
4,129,617
-1.10(-2.63%)
Mar 18, 2015
40.00
42.23
39.68
41.94
4,718,352
+1.64(+4.08%)
Mar 17, 2015
40.59
40.75
40.00
40.30
3,537,560
-0.50(-1.24%)
Mar 16, 2015
40.06
45.69
39.26
40.80
5,598,186
+0.32(+0.79%)
Mar 13, 2015
40.55
40.59
39.69
40.48
5,228,367
-0.55(-1.35%)
Mar 12, 2015
41.96
41.97
40.96
41.03
4,871,753
-0.68(-1.62%)
Mar 11, 2015
41.05
41.91
40.81
41.71
5,062,684
+0.69(+1.68%)
Mar 10, 2015
41.27
41.78
41.02
41.02
4,829,687
-0.86(-2.05%)
Mar 09, 2015
42.98
43.10
41.87
41.88
4,778,087
-1.17(-2.72%)
Mar 06, 2015
44.13
44.63
42.75
43.05
9,039,745
-1.57(-3.52%)
Mar 05, 2015
45.46
45.46
44.43
44.62
5,558,233
-0.75(-1.65%)
Mar 04, 2015
45.38
45.54
44.67
45.37
4,379,408
-0.13(-0.28%)
Mar 03, 2015
45.08
45.90
44.93
45.50
4,968,422
+0.63(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.