Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
38.87
38.95
38.36
38.73
4,972,878
-0.25(-0.64%)
Feb 27, 2017
39.34
39.46
38.67
38.98
6,843,998
-0.35(-0.90%)
Feb 24, 2017
38.75
39.94
38.67
39.34
7,720,772
+0.32(+0.81%)
Feb 23, 2017
40.03
40.68
37.77
39.02
15,880,094
-1.42(-3.52%)
Feb 22, 2017
40.75
41.32
40.31
40.44
5,947,808
-0.72(-1.75%)
Feb 21, 2017
41.29
41.62
41.06
41.16
4,400,008
+0.33(+0.81%)
Feb 17, 2017
40.83
40.83
40.83
0
+0.14(+0.34%)
Feb 16, 2017
41.07
41.23
40.48
40.69
3,799,387
-0.25(-0.61%)
Feb 15, 2017
40.57
41.41
40.31
40.94
6,763,758
+0.07(+0.16%)
Feb 14, 2017
41.58
41.74
40.16
40.88
10,096,436
-1.24(-2.94%)
Feb 13, 2017
42.18
42.63
41.80
42.11
2,533,587
-0.15(-0.35%)
Feb 10, 2017
42.30
42.50
41.92
42.26
3,680,447
+0.34(+0.81%)
Feb 09, 2017
42.34
42.51
41.81
41.92
3,564,196
-0.01(-0.02%)
Feb 08, 2017
41.51
42.64
41.10
41.93
4,187,926
-0.07(-0.18%)
Feb 07, 2017
42.41
42.41
41.06
42.00
6,363,100
-0.62(-1.45%)
Feb 06, 2017
43.92
44.13
42.58
42.62
3,627,515
-1.30(-2.97%)
Feb 03, 2017
43.13
44.17
43.13
43.92
3,860,338
+0.41(+0.93%)
Feb 02, 2017
42.73
43.67
42.31
43.52
4,201,255
+0.96(+2.27%)
Feb 01, 2017
44.43
44.68
42.25
42.55
7,939,336
-1.50(-3.41%)
Jan 31, 2017
44.26
44.41
43.53
44.06
6,312,088
-0.10(-0.22%)
Jan 30, 2017
45.30
45.50
43.92
44.15
4,525,088
-1.57(-3.43%)
Jan 27, 2017
45.82
46.02
45.14
45.72
4,457,399
-0.35(-0.75%)
Jan 26, 2017
45.52
46.22
45.28
46.07
5,042,574
+0.82(+1.82%)
Jan 25, 2017
44.94
45.61
44.82
45.24
5,305,683
+0.35(+0.77%)
Jan 24, 2017
45.12
45.34
44.56
44.90
5,529,403
+0.14(+0.31%)
Jan 23, 2017
45.33
45.65
44.68
44.76
3,529,487
-0.77(-1.68%)
Jan 20, 2017
46.40
46.53
45.35
45.52
3,774,923
-0.30(-0.66%)
Jan 19, 2017
46.27
46.40
45.57
45.82
3,012,254
-0.51(-1.10%)
Jan 18, 2017
45.90
46.66
45.78
46.33
3,475,195
+0.23(+0.50%)
Jan 17, 2017
46.15
46.70
45.48
46.10
4,842,350
+0.23(+0.51%)
Jan 13, 2017
45.87
45.87
45.87
0
-0.18(-0.38%)
Jan 12, 2017
46.86
46.86
45.78
46.05
3,865,024
-0.55(-1.18%)
Jan 11, 2017
46.13
46.63
45.42
46.59
3,107,504
+0.66(+1.43%)
Jan 10, 2017
45.76
46.10
45.52
45.94
3,260,324
+0.37(+0.82%)
Jan 09, 2017
45.83
45.96
45.38
45.56
3,195,514
-0.56(-1.20%)
Jan 06, 2017
46.41
46.58
45.71
46.12
4,019,258
-0.09(-0.21%)
Jan 05, 2017
46.62
46.84
45.89
46.21
3,465,008
-0.25(-0.53%)
Jan 04, 2017
46.67
46.92
46.10
46.46
3,585,333
-0.14(-0.30%)
Jan 03, 2017
47.28
47.43
45.36
46.60
6,591,904
+0.23(+0.49%)
Dec 30, 2016
46.37
46.37
46.37
0
-0.29(-0.63%)
Dec 29, 2016
47.02
47.21
46.40
46.67
2,372,418
-0.53(-1.11%)
Dec 28, 2016
48.52
48.71
47.01
47.19
3,318,993
-1.28(-2.64%)
Dec 27, 2016
48.62
48.91
48.25
48.47
1,398,404
-0.04(-0.09%)
Dec 23, 2016
48.52
48.52
48.52
0
-0.25(-0.51%)
Dec 22, 2016
48.68
49.10
48.41
48.76
2,644,546
+0.07(+0.15%)
Dec 21, 2016
49.25
49.26
48.61
48.69
2,153,268
-0.08(-0.16%)
Dec 20, 2016
49.03
49.22
48.54
48.77
2,669,826
+0.04(+0.07%)
Dec 19, 2016
48.71
49.22
48.35
48.73
2,697,835
+0.23(+0.47%)
Dec 16, 2016
49.03
49.03
48.15
48.51
5,145,540
-0.26(-0.52%)
Dec 15, 2016
47.82
48.98
47.49
48.76
3,774,359
+0.73(+1.52%)
Dec 14, 2016
48.94
49.51
47.95
48.03
5,246,702
-1.18(-2.39%)
Dec 13, 2016
49.06
49.48
48.19
49.21
5,478,227
+0.41(+0.84%)
Dec 12, 2016
49.87
50.42
48.69
48.80
6,657,994
+0.17(+0.35%)
Dec 09, 2016
49.06
49.09
48.16
48.63
3,300,979
+0.04(+0.09%)
Dec 08, 2016
48.77
49.25
48.30
48.59
3,916,985
+0.08(+0.17%)
Dec 07, 2016
48.49
48.75
47.69
48.51
7,091,918
+0.03(+0.06%)
Dec 06, 2016
47.95
48.78
46.81
48.48
2,940,279
-0.04(-0.09%)
Dec 05, 2016
48.21
49.51
48.05
48.52
4,921,094
+0.95(+2.00%)
Dec 02, 2016
47.56
48.15
47.23
47.57
2,837,130
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.