Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,900.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
282.27
283.26
281.09
282.38
251,286
-0.10(-0.04%)
Apr 28, 2011
280.02
284.42
279.68
282.48
298,630
+0.98(+0.35%)
Apr 27, 2011
283.73
283.93
281.00
281.50
620,077
-0.57(-0.20%)
Apr 26, 2011
283.06
283.83
281.72
282.07
306,269
-0.43(-0.15%)
Apr 25, 2011
284.13
284.38
281.16
282.50
145,766
-2.35(-0.82%)
Apr 21, 2011
284.00
284.97
282.69
284.85
310,896
+0.89(+0.31%)
Apr 20, 2011
280.58
284.60
280.45
283.96
377,053
+5.68(+2.04%)
Apr 19, 2011
279.08
279.09
276.07
278.28
250,481
-1.04(-0.37%)
Apr 18, 2011
280.28
280.28
274.77
279.32
244,422
-0.76(-0.27%)
Apr 15, 2011
279.76
281.96
278.72
280.08
370,334
+1.23(+0.44%)
Apr 14, 2011
278.75
280.74
277.27
278.85
455,333
-0.91(-0.33%)
Apr 13, 2011
276.22
279.99
276.22
279.76
419,730
+1.99(+0.72%)
Apr 12, 2011
272.15
279.00
270.00
277.77
662,350
+4.84(+1.77%)
Apr 11, 2011
272.61
273.99
269.68
272.93
384,553
-3.33(-1.21%)
Apr 08, 2011
277.60
277.60
274.51
276.26
238,887
+0.42(+0.15%)
Apr 07, 2011
276.56
277.83
272.98
275.84
257,205
-0.75(-0.27%)
Apr 06, 2011
276.85
279.35
276.51
276.59
219,790
-0.05(-0.02%)
Apr 05, 2011
273.64
279.94
273.09
276.64
327,780
+2.36(+0.86%)
Apr 04, 2011
275.00
275.76
272.54
274.28
213,156
-0.39(-0.14%)
Apr 01, 2011
274.22
276.05
273.27
274.67
261,659
+1.11(+0.41%)
Mar 31, 2011
273.19
273.87
270.80
273.56
359,865
-0.38(-0.14%)
Mar 30, 2011
274.25
276.04
273.00
273.94
272,221
+0.50(+0.18%)
Mar 29, 2011
271.12
273.47
268.80
273.44
314,325
+2.51(+0.93%)
Mar 28, 2011
276.16
276.16
270.82
270.93
307,815
-4.56(-1.66%)
Mar 25, 2011
272.75
277.50
270.71
275.49
435,265
+3.38(+1.24%)
Mar 24, 2011
271.00
273.26
269.44
272.11
398,721
+2.05(+0.76%)
Mar 23, 2011
264.85
271.00
262.80
270.06
458,248
+5.34(+2.02%)
Mar 22, 2011
264.45
265.79
261.75
264.72
376,483
+0.63(+0.24%)
Mar 21, 2011
265.61
266.14
263.75
264.09
423,365
+1.11(+0.42%)
Mar 18, 2011
263.63
264.71
260.07
262.98
500,360
+1.03(+0.39%)
Mar 17, 2011
264.17
264.92
261.57
261.95
225,410
-1.34(-0.51%)
Mar 16, 2011
261.24
265.71
260.62
263.29
396,293
+0.15(+0.06%)
Mar 15, 2011
261.84
264.47
261.71
263.14
345,378
-1.67(-0.63%)
Mar 14, 2011
263.89
265.31
261.89
264.81
236,636
-1.12(-0.42%)
Mar 11, 2011
266.60
267.37
263.12
265.93
270,492
-0.78(-0.29%)
Mar 10, 2011
266.76
268.80
265.00
266.71
290,881
-1.50(-0.56%)
Mar 09, 2011
268.02
269.63
266.85
268.21
272,957
+0.25(+0.09%)
Mar 08, 2011
263.66
269.80
262.98
267.96
403,716
+4.71(+1.79%)
Mar 07, 2011
265.75
267.46
262.95
263.25
357,685
-2.17(-0.82%)
Mar 04, 2011
266.53
268.75
263.29
265.42
261,937
-1.11(-0.42%)
Mar 03, 2011
264.46
266.95
263.01
266.53
483,715
+3.69(+1.40%)
Mar 02, 2011
263.74
264.54
260.68
262.84
564,686
-0.68(-0.26%)
Mar 01, 2011
265.54
267.98
260.21
263.52
1,016,898
+5.57(+2.16%)
Feb 28, 2011
255.51
260.00
255.45
257.95
524,795
+2.56(+1.00%)
Feb 25, 2011
254.91
255.75
252.54
255.39
277,635
+2.14(+0.85%)
Feb 24, 2011
252.09
254.20
249.05
253.25
289,555
+2.61(+1.04%)
Feb 23, 2011
252.53
254.58
247.36
250.64
398,588
-1.95(-0.77%)
Feb 22, 2011
253.13
254.58
249.10
252.59
383,522
-3.05(-1.19%)
Feb 18, 2011
256.48
259.04
253.73
255.64
338,484
+0.07(+0.03%)
Feb 17, 2011
262.22
262.22
254.71
255.57
418,395
-7.21(-2.74%)
Feb 16, 2011
262.00
265.54
261.58
262.78
213,831
+1.97(+0.76%)
Feb 15, 2011
260.52
260.98
259.33
260.81
287,092
-0.01(-0.00%)
Feb 14, 2011
261.16
261.76
259.70
260.82
227,352
-0.06(-0.02%)
Feb 11, 2011
259.14
261.72
258.64
260.88
200,909
+1.24(+0.48%)
Feb 10, 2011
260.83
261.50
256.15
259.64
361,067
-2.12(-0.81%)
Feb 09, 2011
259.83
263.62
259.10
261.76
285,325
+1.93(+0.74%)
Feb 08, 2011
258.03
259.99
257.78
259.83
218,937
+1.80(+0.70%)
Feb 07, 2011
259.00
261.59
257.35
258.03
271,589
-0.67(-0.26%)
Feb 04, 2011
254.71
260.18
254.33
258.70
329,973
+3.69(+1.45%)
Feb 03, 2011
251.36
255.70
251.36
255.01
421,108
+3.25(+1.29%)
Feb 02, 2011
254.79
254.95
251.06
251.76
271,010
-3.24(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.