Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,900.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
767.23
769.00
753.44
765.23
259,191
-2.24(-0.29%)
Apr 28, 2016
775.00
775.00
765.85
767.47
228,602
-12.80(-1.64%)
Apr 27, 2016
775.04
784.65
772.63
780.27
168,391
+1.48(+0.19%)
Apr 26, 2016
775.76
781.27
774.47
778.79
130,016
+4.14(+0.53%)
Apr 25, 2016
768.00
778.02
766.30
774.65
131,453
+3.58(+0.46%)
Apr 22, 2016
767.07
773.36
762.77
771.07
181,432
+4.52(+0.59%)
Apr 21, 2016
777.05
778.65
765.69
766.55
210,166
-10.50(-1.35%)
Apr 20, 2016
777.45
781.84
773.05
777.05
170,214
-0.38(-0.05%)
Apr 19, 2016
781.66
787.11
776.07
777.43
182,588
-5.79(-0.74%)
Apr 18, 2016
778.24
787.37
778.24
783.22
148,316
+3.44(+0.44%)
Apr 15, 2016
778.53
783.96
776.40
779.78
134,535
+1.64(+0.21%)
Apr 14, 2016
776.33
785.11
775.66
778.14
178,296
+0.69(+0.09%)
Apr 13, 2016
782.02
782.42
772.20
777.45
212,619
+0.41(+0.05%)
Apr 12, 2016
774.12
778.27
769.79
777.04
218,339
+3.16(+0.41%)
Apr 11, 2016
782.73
786.41
772.22
773.88
228,578
-10.05(-1.28%)
Apr 08, 2016
786.24
786.24
776.85
783.93
240,876
-1.20(-0.15%)
Apr 07, 2016
787.19
790.00
781.00
785.13
274,726
-3.61(-0.46%)
Apr 06, 2016
786.29
790.36
782.82
788.74
210,316
+1.14(+0.14%)
Apr 05, 2016
789.62
792.99
786.49
787.60
269,602
-5.35(-0.67%)
Apr 04, 2016
803.12
803.80
787.03
792.95
268,771
-12.45(-1.55%)
Apr 01, 2016
793.97
809.37
791.92
805.40
290,873
+8.71(+1.09%)
Mar 31, 2016
804.53
804.53
793.65
796.69
269,749
-5.83(-0.73%)
Mar 30, 2016
803.00
803.55
792.45
802.52
241,503
+4.48(+0.56%)
Mar 29, 2016
802.67
805.00
796.48
798.04
330,145
-1.75(-0.22%)
Mar 28, 2016
803.78
804.67
795.87
799.79
211,309
-3.27(-0.41%)
Mar 24, 2016
803.48
803.06
803.06
803.06
249,600
-2.23(-0.28%)
Mar 23, 2016
787.53
807.49
786.18
805.29
399,610
+19.30(+2.46%)
Mar 22, 2016
784.38
794.31
784.13
785.99
242,328
-0.59(-0.08%)
Mar 21, 2016
779.08
787.32
779.08
786.58
143,244
+6.37(+0.82%)
Mar 18, 2016
788.63
788.63
777.25
780.21
391,588
-4.50(-0.57%)
Mar 17, 2016
792.31
792.31
775.19
784.71
320,051
-7.81(-0.99%)
Mar 16, 2016
793.87
795.64
783.23
792.52
246,860
-1.35(-0.17%)
Mar 15, 2016
791.61
803.83
789.93
793.87
251,296
-2.74(-0.34%)
Mar 14, 2016
794.98
801.00
793.90
796.61
278,305
-0.41(-0.05%)
Mar 11, 2016
791.03
798.99
786.65
797.02
334,847
+8.66(+1.10%)
Mar 10, 2016
779.32
790.69
770.83
788.36
327,699
+12.07(+1.55%)
Mar 09, 2016
770.01
778.57
765.99
776.29
272,182
+11.24(+1.47%)
Mar 08, 2016
766.02
773.17
765.00
765.05
343,035
-5.90(-0.77%)
Mar 07, 2016
771.10
781.43
767.43
770.95
225,668
-6.67(-0.86%)
Mar 04, 2016
784.71
784.71
773.87
777.62
276,471
-4.87(-0.62%)
Mar 03, 2016
776.13
785.15
772.82
782.49
238,918
+1.60(+0.20%)
Mar 02, 2016
788.00
792.44
774.45
780.89
315,616
-9.67(-1.22%)
Mar 01, 2016
782.21
794.50
778.06
790.56
464,285
+15.99(+2.06%)
Feb 29, 2016
784.50
787.00
774.57
774.57
391,951
-7.07(-0.90%)
Feb 26, 2016
785.72
787.48
776.87
781.64
270,402
-3.51(-0.45%)
Feb 25, 2016
780.00
785.71
772.26
785.15
247,558
+7.32(+0.94%)
Feb 24, 2016
760.63
778.36
758.06
777.83
306,223
+13.55(+1.77%)
Feb 23, 2016
766.55
771.18
755.69
764.28
290,663
-0.62(-0.08%)
Feb 22, 2016
767.25
771.95
763.01
764.90
230,470
+4.99(+0.66%)
Feb 19, 2016
746.91
760.05
745.36
759.91
340,301
+11.40(+1.52%)
Feb 18, 2016
750.00
756.08
746.54
748.51
382,534
-5.67(-0.75%)
Feb 17, 2016
762.00
772.45
745.70
754.18
382,240
-3.51(-0.46%)
Feb 16, 2016
745.00
767.20
741.01
757.69
602,622
+28.07(+3.85%)
Feb 12, 2016
717.14
729.62
729.62
729.62
319,900
+16.87(+2.37%)
Feb 11, 2016
698.99
720.84
692.76
712.75
571,807
+15.58(+2.23%)
Feb 10, 2016
702.57
709.89
695.06
697.17
374,505
-0.41(-0.06%)
Feb 09, 2016
692.00
704.06
686.22
697.58
562,478
+2.12(+0.30%)
Feb 08, 2016
716.55
722.90
681.01
695.46
656,700
-31.89(-4.38%)
Feb 05, 2016
748.61
749.61
722.58
727.35
633,534
-20.52(-2.74%)
Feb 04, 2016
748.04
750.32
734.30
747.87
512,246
-4.03(-0.54%)
Feb 03, 2016
768.59
768.59
745.30
751.90
478,846
-11.70(-1.53%)
Feb 02, 2016
768.18
769.04
756.08
763.60
340,044
-4.95(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.