Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
44.68
45.07
44.48
44.72
4,281,469
-0.23(-0.51%)
Jan 30, 2013
45.75
45.93
44.82
44.95
4,611,107
-0.90(-1.96%)
Jan 29, 2013
45.56
45.94
45.30
45.85
2,975,653
+0.23(+0.50%)
Jan 28, 2013
45.71
46.19
45.40
45.62
2,858,708
+0.01(+0.02%)
Jan 25, 2013
45.40
46.90
45.26
45.61
5,111,574
+0.69(+1.54%)
Jan 24, 2013
45.25
45.52
44.54
44.92
2,698,988
-0.29(-0.64%)
Jan 23, 2013
44.90
45.50
44.30
45.21
5,592,697
+0.36(+0.80%)
Jan 22, 2013
44.20
45.14
43.76
44.85
6,217,192
+0.55(+1.24%)
Jan 18, 2013
42.99
44.30
42.99
44.30
8,073,556
+1.57(+3.67%)
Jan 17, 2013
42.62
42.89
42.34
42.73
2,514,427
+0.26(+0.61%)
Jan 16, 2013
42.10
42.56
42.02
42.47
1,886,956
+0.28(+0.66%)
Jan 15, 2013
41.82
42.35
41.64
42.19
2,966,721
+0.18(+0.43%)
Jan 14, 2013
42.90
43.03
41.93
42.01
3,350,799
-1.00(-2.33%)
Jan 11, 2013
43.10
43.19
42.67
43.01
2,142,489
-0.02(-0.05%)
Jan 10, 2013
42.81
43.10
42.70
43.03
1,818,441
+0.62(+1.46%)
Jan 09, 2013
42.50
42.62
42.09
42.41
2,460,770
+0.05(+0.12%)
Jan 08, 2013
42.44
42.44
41.77
42.36
3,289,834
-0.65(-1.51%)
Jan 07, 2013
43.17
43.20
42.66
43.01
2,785,588
-0.52(-1.19%)
Jan 04, 2013
42.53
43.59
42.44
43.53
3,245,462
+0.98(+2.30%)
Jan 03, 2013
42.04
43.07
41.55
42.55
4,456,773
+0.42(+1.00%)
Jan 02, 2013
41.29
42.14
40.98
42.13
4,605,160
+1.31(+3.21%)
Dec 31, 2012
39.77
40.85
39.76
40.82
3,806,010
+0.89(+2.23%)
Dec 28, 2012
40.28
40.28
39.57
39.93
3,671,184
-0.14(-0.35%)
Dec 27, 2012
40.00
40.23
39.56
40.07
3,531,033
-0.07(-0.17%)
Dec 26, 2012
40.51
40.67
40.04
40.14
3,197,834
-0.18(-0.45%)
Dec 24, 2012
40.66
40.76
40.18
40.32
1,541,000
-0.34(-0.84%)
Dec 21, 2012
40.76
41.10
40.50
40.66
5,813,458
-0.54(-1.31%)
Dec 20, 2012
41.16
41.35
40.84
41.20
6,734,077
+0.08(+0.19%)
Dec 19, 2012
42.08
42.48
41.09
41.12
6,860,010
-0.81(-1.93%)
Dec 18, 2012
39.65
42.67
39.65
41.93
11,570,292
+1.29(+3.17%)
Dec 17, 2012
40.77
41.13
40.57
40.64
4,775,592
-0.45(-1.10%)
Dec 14, 2012
41.45
41.56
40.80
41.09
5,200,264
-1.09(-2.58%)
Dec 13, 2012
42.78
43.02
41.86
42.18
3,126,318
-0.74(-1.72%)
Dec 12, 2012
42.97
43.24
42.63
42.92
2,205,220
+0.03(+0.07%)
Dec 11, 2012
42.46
43.17
42.46
42.89
2,910,377
+0.49(+1.16%)
Dec 10, 2012
42.25
42.60
42.10
42.40
2,130,744
+0.14(+0.33%)
Dec 07, 2012
42.17
42.46
42.02
42.26
2,071,912
+0.28(+0.67%)
Dec 06, 2012
41.88
42.30
41.82
41.98
3,787,361
-0.02(-0.05%)
Dec 05, 2012
42.36
42.73
41.88
42.00
4,809,419
-0.25(-0.59%)
Dec 04, 2012
42.70
43.37
42.23
42.25
4,489,961
-0.90(-2.09%)
Nov 30, 2012
42.90
43.60
42.82
43.15
4,989,903
+0.20(+0.47%)
Nov 29, 2012
42.71
43.18
42.58
42.95
3,185,645
+0.58(+1.37%)
Nov 28, 2012
41.35
42.40
41.15
42.37
3,281,864
+0.75(+1.80%)
Nov 27, 2012
41.57
42.05
41.35
41.62
2,533,992
+0.03(+0.07%)
Nov 26, 2012
41.43
41.62
40.95
41.59
4,480,897
-0.24(-0.57%)
Nov 23, 2012
41.50
41.86
41.19
41.83
1,002,122
+0.50(+1.21%)
Nov 21, 2012
41.28
41.59
40.89
41.33
1,747,372
+0.12(+0.29%)
Nov 20, 2012
41.47
41.47
40.82
41.21
2,817,049
-0.41(-0.99%)
Nov 19, 2012
40.96
41.62
40.90
41.62
3,152,425
+1.39(+3.46%)
Nov 16, 2012
39.92
40.44
39.45
40.23
5,345,361
+0.36(+0.90%)
Nov 15, 2012
40.14
40.77
39.44
39.87
5,574,755
+0.23(+0.58%)
Nov 14, 2012
40.43
40.49
39.56
39.64
4,657,526
-0.61(-1.52%)
Nov 13, 2012
40.42
41.07
40.10
40.25
3,852,259
-0.46(-1.13%)
Nov 12, 2012
40.85
41.11
40.70
40.71
2,724,988
+0.00(+0.00%)
Nov 09, 2012
40.56
41.39
40.40
40.71
3,975,053
+0.03(+0.07%)
Nov 08, 2012
41.41
41.69
40.64
40.68
4,279,104
-0.64(-1.55%)
Nov 07, 2012
41.69
41.78
40.89
41.32
4,658,446
-1.35(-3.16%)
Nov 06, 2012
42.25
42.76
42.00
42.67
2,704,699
+0.64(+1.52%)
Nov 05, 2012
41.43
42.25
41.15
42.03
3,048,799
+0.44(+1.06%)
Nov 02, 2012
42.88
42.91
41.47
41.59
4,601,971
-0.96(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.