Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
54.56
55.26
55.26
55.26
2,244,900
+0.81(+1.49%)
Dec 30, 2013
54.86
55.08
54.42
54.45
2,223,274
-0.32(-0.58%)
Dec 27, 2013
54.64
54.95
54.33
54.77
1,872,366
+0.19(+0.35%)
Dec 26, 2013
54.21
54.75
54.09
54.58
2,386,320
+0.58(+1.07%)
Dec 24, 2013
53.76
54.17
53.52
54.00
1,284,730
+0.36(+0.67%)
Dec 23, 2013
54.12
54.42
53.51
53.64
2,752,540
-0.17(-0.32%)
Dec 20, 2013
53.38
54.14
53.23
53.81
4,062,298
+0.62(+1.17%)
Dec 19, 2013
53.65
53.65
52.75
53.19
3,251,406
-0.47(-0.88%)
Dec 18, 2013
52.67
53.78
52.43
53.66
4,463,396
+1.00(+1.90%)
Dec 17, 2013
53.17
53.55
52.65
52.66
3,604,080
-0.57(-1.07%)
Dec 16, 2013
52.86
53.45
52.77
53.23
3,090,822
+0.52(+0.99%)
Dec 13, 2013
53.10
53.13
52.37
52.71
4,069,213
-0.32(-0.60%)
Dec 12, 2013
52.39
53.55
52.25
53.03
5,006,123
+0.59(+1.13%)
Dec 11, 2013
53.28
53.30
52.35
52.44
3,481,404
-0.85(-1.60%)
Dec 10, 2013
53.71
54.08
53.24
53.29
3,472,388
-0.45(-0.84%)
Dec 09, 2013
53.69
53.91
53.27
53.74
4,269,319
-0.09(-0.17%)
Dec 06, 2013
54.69
54.85
53.45
53.83
3,961,672
-0.17(-0.31%)
Dec 05, 2013
54.47
54.51
53.63
54.00
6,427,882
-0.70(-1.28%)
Dec 04, 2013
56.40
56.79
53.77
54.70
9,548,372
-1.95(-3.44%)
Dec 03, 2013
55.96
56.72
55.65
56.65
3,398,552
+0.40(+0.71%)
Dec 02, 2013
57.11
57.17
56.15
56.25
3,569,400
-0.71(-1.25%)
Nov 29, 2013
57.04
57.41
56.60
56.96
1,426,040
+0.23(+0.41%)
Nov 27, 2013
56.72
57.13
56.27
56.73
2,786,257
-0.19(-0.33%)
Nov 26, 2013
56.99
57.12
56.73
56.92
4,046,892
-0.11(-0.19%)
Nov 25, 2013
57.85
57.85
56.44
57.03
4,509,286
-0.88(-1.52%)
Nov 22, 2013
57.91
58.12
56.99
57.91
4,004,246
+0.02(+0.03%)
Nov 21, 2013
57.31
58.06
57.01
57.89
3,038,617
+0.98(+1.72%)
Nov 20, 2013
57.30
57.54
56.79
56.91
2,929,618
-0.25(-0.44%)
Nov 19, 2013
57.42
57.72
56.88
57.16
3,111,631
-0.17(-0.30%)
Nov 18, 2013
58.40
58.57
57.13
57.33
3,114,068
-0.94(-1.61%)
Nov 15, 2013
58.49
58.52
57.92
58.27
2,853,413
-0.01(-0.02%)
Nov 14, 2013
57.75
58.32
57.63
58.28
4,424,566
+0.73(+1.27%)
Nov 13, 2013
56.86
57.56
56.67
57.55
4,530,026
+0.42(+0.74%)
Nov 12, 2013
57.57
57.78
56.82
57.13
4,533,690
-1.22(-2.09%)
Nov 11, 2013
57.96
58.73
57.86
58.35
2,989,527
+0.43(+0.74%)
Nov 08, 2013
56.04
57.95
56.04
57.92
5,423,039
+1.95(+3.48%)
Nov 07, 2013
58.29
58.30
55.72
55.97
8,411,501
-1.99(-3.43%)
Nov 06, 2013
58.30
58.39
57.51
57.96
3,655,382
+0.08(+0.14%)
Nov 05, 2013
58.28
58.53
57.66
57.88
3,367,132
-0.53(-0.91%)
Nov 04, 2013
58.45
58.66
58.09
58.41
3,478,279
+0.12(+0.21%)
Nov 01, 2013
58.36
58.44
57.26
58.29
4,613,781
+0.20(+0.34%)
Oct 31, 2013
58.19
58.62
57.55
58.09
3,192,240
-0.28(-0.48%)
Oct 30, 2013
58.70
58.83
57.80
58.37
3,390,025
-0.29(-0.49%)
Oct 29, 2013
58.32
58.72
58.06
58.66
2,861,080
+0.61(+1.05%)
Oct 28, 2013
58.02
58.12
57.66
58.05
4,581,776
-0.18(-0.31%)
Oct 25, 2013
57.33
58.67
57.30
58.23
5,930,321
+1.16(+2.03%)
Oct 24, 2013
56.32
57.58
55.90
57.07
5,176,219
+0.87(+1.55%)
Oct 23, 2013
56.69
56.77
55.75
56.20
5,459,888
-0.95(-1.66%)
Oct 22, 2013
56.36
57.90
56.33
57.15
7,368,208
+1.15(+2.05%)
Oct 21, 2013
55.47
56.24
55.12
56.00
5,302,596
+0.45(+0.81%)
Oct 18, 2013
55.97
57.35
55.22
55.55
15,607,694
+3.77(+7.28%)
Oct 17, 2013
50.82
51.96
50.77
51.78
6,902,739
+0.80(+1.57%)
Oct 16, 2013
50.65
51.20
50.46
50.98
4,568,633
+0.86(+1.72%)
Oct 15, 2013
50.13
50.41
49.52
50.12
4,332,751
-0.30(-0.60%)
Oct 14, 2013
49.87
50.55
49.43
50.42
3,676,894
+0.19(+0.38%)
Oct 11, 2013
49.28
50.54
49.15
50.23
2,842,582
+0.59(+1.19%)
Oct 10, 2013
49.17
49.65
48.91
49.64
2,068,232
+1.00(+2.06%)
Oct 09, 2013
48.93
48.98
48.37
48.64
2,496,587
-0.29(-0.59%)
Oct 08, 2013
49.10
49.49
48.91
48.93
2,400,192
-0.08(-0.16%)
Oct 07, 2013
48.96
49.42
48.76
49.01
2,391,902
-0.44(-0.89%)
Oct 04, 2013
48.99
49.85
48.40
49.45
4,384,124
+0.66(+1.35%)
Oct 03, 2013
49.51
49.57
48.62
48.79
3,705,102
-0.84(-1.69%)
Oct 02, 2013
49.40
49.95
49.30
49.63
2,677,923
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.