Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
44.84
45.26
44.56
44.82
3,045,675
-0.40(-0.88%)
Feb 27, 2013
44.25
45.41
44.25
45.22
2,491,823
+0.76(+1.71%)
Feb 26, 2013
44.55
44.81
43.66
44.46
2,994,205
+0.21(+0.47%)
Feb 25, 2013
46.06
46.46
44.20
44.25
2,866,698
-1.55(-3.38%)
Feb 22, 2013
45.87
46.03
45.16
45.80
2,267,258
+0.24(+0.53%)
Feb 21, 2013
45.82
45.82
44.93
45.56
3,620,974
-0.52(-1.13%)
Feb 20, 2013
47.02
47.05
46.05
46.08
4,753,262
-0.57(-1.22%)
Feb 19, 2013
46.85
47.15
46.59
46.65
4,088,780
+0.07(+0.15%)
Feb 15, 2013
47.43
47.53
46.26
46.58
4,137,578
-0.68(-1.44%)
Feb 14, 2013
46.07
47.77
46.02
47.26
6,129,295
+1.13(+2.45%)
Feb 13, 2013
45.86
46.24
45.83
46.13
2,369,441
+0.31(+0.68%)
Feb 12, 2013
45.35
45.83
45.24
45.82
2,155,435
+0.42(+0.93%)
Feb 11, 2013
45.10
45.62
45.10
45.40
3,001,204
-0.25(-0.55%)
Feb 08, 2013
44.99
45.65
44.91
45.65
2,118,989
+0.81(+1.81%)
Feb 07, 2013
45.32
45.55
44.77
44.84
2,847,639
-0.38(-0.84%)
Feb 06, 2013
44.73
45.39
44.40
45.22
3,449,671
+0.85(+1.92%)
Feb 04, 2013
44.71
44.92
44.34
44.37
2,362,082
-0.66(-1.47%)
Feb 01, 2013
45.14
45.25
44.62
45.03
3,732,911
+0.31(+0.69%)
Jan 31, 2013
44.68
45.07
44.48
44.72
4,281,469
-0.23(-0.51%)
Jan 30, 2013
45.75
45.93
44.82
44.95
4,611,107
-0.90(-1.96%)
Jan 29, 2013
45.56
45.94
45.30
45.85
2,975,653
+0.23(+0.50%)
Jan 28, 2013
45.71
46.19
45.40
45.62
2,858,708
+0.01(+0.02%)
Jan 25, 2013
45.40
46.90
45.26
45.61
5,111,574
+0.69(+1.54%)
Jan 24, 2013
45.25
45.52
44.54
44.92
2,698,988
-0.29(-0.64%)
Jan 23, 2013
44.90
45.50
44.30
45.21
5,592,697
+0.36(+0.80%)
Jan 22, 2013
44.20
45.14
43.76
44.85
6,217,192
+0.55(+1.24%)
Jan 18, 2013
42.99
44.30
42.99
44.30
8,073,556
+1.57(+3.67%)
Jan 17, 2013
42.62
42.89
42.34
42.73
2,514,427
+0.26(+0.61%)
Jan 16, 2013
42.10
42.56
42.02
42.47
1,886,956
+0.28(+0.66%)
Jan 15, 2013
41.82
42.35
41.64
42.19
2,966,721
+0.18(+0.43%)
Jan 14, 2013
42.90
43.03
41.93
42.01
3,350,799
-1.00(-2.33%)
Jan 11, 2013
43.10
43.19
42.67
43.01
2,142,489
-0.02(-0.05%)
Jan 10, 2013
42.81
43.10
42.70
43.03
1,818,441
+0.62(+1.46%)
Jan 09, 2013
42.50
42.62
42.09
42.41
2,460,770
+0.05(+0.12%)
Jan 08, 2013
42.44
42.44
41.77
42.36
3,289,834
-0.65(-1.51%)
Jan 07, 2013
43.17
43.20
42.66
43.01
2,785,588
-0.52(-1.19%)
Jan 04, 2013
42.53
43.59
42.44
43.53
3,245,462
+0.98(+2.30%)
Jan 03, 2013
42.04
43.07
41.55
42.55
4,456,773
+0.42(+1.00%)
Jan 02, 2013
41.29
42.14
40.98
42.13
4,605,160
+1.31(+3.21%)
Dec 31, 2012
39.77
40.85
39.76
40.82
3,806,010
+0.89(+2.23%)
Dec 28, 2012
40.28
40.28
39.57
39.93
3,671,184
-0.14(-0.35%)
Dec 27, 2012
40.00
40.23
39.56
40.07
3,531,033
-0.07(-0.17%)
Dec 26, 2012
40.51
40.67
40.04
40.14
3,197,834
-0.18(-0.45%)
Dec 24, 2012
40.66
40.76
40.18
40.32
1,541,000
-0.34(-0.84%)
Dec 21, 2012
40.76
41.10
40.50
40.66
5,813,458
-0.54(-1.31%)
Dec 20, 2012
41.16
41.35
40.84
41.20
6,734,077
+0.08(+0.19%)
Dec 19, 2012
42.08
42.48
41.09
41.12
6,860,010
-0.81(-1.93%)
Dec 18, 2012
39.65
42.67
39.65
41.93
11,570,292
+1.29(+3.17%)
Dec 17, 2012
40.77
41.13
40.57
40.64
4,775,592
-0.45(-1.10%)
Dec 14, 2012
41.45
41.56
40.80
41.09
5,200,264
-1.09(-2.58%)
Dec 13, 2012
42.78
43.02
41.86
42.18
3,126,318
-0.74(-1.72%)
Dec 12, 2012
42.97
43.24
42.63
42.92
2,205,220
+0.03(+0.07%)
Dec 11, 2012
42.46
43.17
42.46
42.89
2,910,377
+0.49(+1.16%)
Dec 10, 2012
42.25
42.60
42.10
42.40
2,130,744
+0.14(+0.33%)
Dec 07, 2012
42.17
42.46
42.02
42.26
2,071,912
+0.28(+0.67%)
Dec 06, 2012
41.88
42.30
41.82
41.98
3,787,361
-0.02(-0.05%)
Dec 05, 2012
42.36
42.73
41.88
42.00
4,809,419
-0.25(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.